| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.28 | 19.33 | 19.03 | 19.11 | 2,930 |
| 9th Jul 2026 (Thu) | 19.08 | 19.33 | 19.07 | 19.25 | 4,596 |
| 8th Jul 2026 (Wed) | 19.04 | 19.34 | 19.00 | 19.22 | 2,603 |
| 7th Jul 2026 (Tue) | 18.82 | 19.365 | 18.82 | 19.34 | 1,332 |
| 6th Jul 2026 (Mon) | 18.37 | 18.98 | 18.37 | 18.81 | 6,680 |
| 3rd Jul 2026 (Fri) | 18.56 | 18.59 | 18.56 | 18.59 | 0 |
| 2nd Jul 2026 (Thu) | 18.56 | 18.63 | 18.37 | 18.59 | 977 |
| 1st Jul 2026 (Wed) | 18.50 | 18.54 | 18.205 | 18.21 | 3,702 |
| 30th Jun 2026 (Tue) | 18.90 | 19.04 | 18.75 | 18.85 | 5,655 |
| 29th Jun 2026 (Mon) | 18.41 | 18.95 | 18.41 | 18.91 | 9,761 |
| 26th Jun 2026 (Fri) | 18.10 | 18.93 | 18.10 | 18.59 | 5,544 |
| 25th Jun 2026 (Thu) | 18.50 | 18.65 | 18.02 | 18.04 | 385 |
| 24th Jun 2026 (Wed) | 18.67 | 18.67 | 18.14 | 18.32 | 704 |
| 23rd Jun 2026 (Tue) | 18.48 | 19.11 | 18.33 | 18.91 | 3,782 |
| 22nd Jun 2026 (Mon) | 18.15 | 18.65 | 17.96 | 18.48 | 10,723 |
| 19th Jun 2026 (Fri) | 18.75 | 18.95 | 18.22 | 18.39 | 5,144 |
| 18th Jun 2026 (Thu) | 18.75 | 18.95 | 18.22 | 18.39 | 5,144 |
| 17th Jun 2026 (Wed) | 19.78 | 19.78 | 18.345 | 18.56 | 3,589 |
| 16th Jun 2026 (Tue) | 19.60 | 19.71 | 19.41 | 19.54 | 3,220 |
| 15th Jun 2026 (Mon) | 20.33 | 20.33 | 19.40 | 19.43 | 8,711 |
| 12th Jun 2026 (Fri) | 20.35 | 20.67 | 20.21 | 20.52 | 1,235 |
| 11th Jun 2026 (Thu) | 20.36 | 20.36 | 20.21 | 20.28 | 197 |
| 10th Jun 2026 (Wed) | 19.88 | 20.05 | 19.80 | 20.04 | 932 |
| 9th Jun 2026 (Tue) | 19.84 | 20.17 | 19.50 | 19.60 | 1,601 |
| 8th Jun 2026 (Mon) | 19.77 | 20.05 | 19.66 | 19.69 | 1,454 |
| 5th Jun 2026 (Fri) | 19.97 | 19.97 | 19.63 | 19.70 | 33 |
| 4th Jun 2026 (Thu) | 19.82 | 20.42 | 19.82 | 19.93 | 3,315 |
| 3rd Jun 2026 (Wed) | 19.50 | 19.68 | 19.35 | 19.47 | 6,146 |
| 2nd Jun 2026 (Tue) | 19.12 | 19.50 | 19.11 | 19.29 | 4,814 |
| 1st Jun 2026 (Mon) | 19.01 | 19.15 | 18.91 | 19.03 | 3,775 |
| 29th May 2026 (Fri) | 19.30 | 19.30 | 18.95 | 19.02 | 3,147 |
| 28th May 2026 (Thu) | 19.45 | 19.61 | 18.90 | 19.12 | 3,566 |
| 27th May 2026 (Wed) | 19.91 | 19.94 | 19.48 | 19.63 | 7,356 |
| 26th May 2026 (Tue) | 20.77 | 20.77 | 20.00 | 20.03 | 15,250 |
| 25th May 2026 (Mon) | 20.92 | 21.12 | 20.59 | 20.72 | 2,312 |
| 22nd May 2026 (Fri) | 20.92 | 21.12 | 20.59 | 20.72 | 2,312 |
| 21st May 2026 (Thu) | 21.12 | 21.22 | 21.01 | 20.85 | 3,178 |
| 20th May 2026 (Wed) | 20.96 | 21.37 | 20.80 | 21.26 | 5,348 |
| 19th May 2026 (Tue) | 21.00 | 21.34 | 20.95 | 20.94 | 4,583 |
| 18th May 2026 (Mon) | 20.61 | 21.00 | 20.58 | 20.88 | 6,222 |
| 15th May 2026 (Fri) | 20.78 | 20.80 | 20.30 | 20.57 | 17,608 |
| 14th May 2026 (Thu) | 21.12 | 21.45 | 20.90 | 20.91 | 3,395 |
| 13th May 2026 (Wed) | 21.31 | 21.31 | 20.70 | 20.96 | 9,998 |
| 12th May 2026 (Tue) | 20.11 | 21.66 | 20.10 | 21.55 | 8,919 |
| 11th May 2026 (Mon) | 19.31 | 20.21 | 19.31 | 20.09 | 6,768 |