| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.175 | 16.21 | 15.75 | 16.11 | 2,703 |
| 25th Sep 2026 (Fri) | 16.78 | 16.78 | 15.855 | 16.23 | 17,480 |
| 24th Sep 2026 (Thu) | 16.95 | 17.11 | 16.63 | 16.77 | 1,826 |
| 23rd Sep 2026 (Wed) | 17.35 | 17.48 | 16.99 | 16.97 | 5,258 |
| 22nd Sep 2026 (Tue) | 17.99 | 17.99 | 17.35 | 17.57 | 4,635 |
| 21st Sep 2026 (Mon) | 18.69 | 18.69 | 17.95 | 18.01 | 3,397 |
| 18th Sep 2026 (Fri) | 18.495 | 18.88 | 18.495 | 18.82 | 7,488 |
| 17th Sep 2026 (Thu) | 18.64 | 18.76 | 18.50 | 18.59 | 4,472 |
| 16th Sep 2026 (Wed) | 18.88 | 18.89 | 18.495 | 18.60 | 1,830 |
| 15th Sep 2026 (Tue) | 18.71 | 19.09 | 18.65 | 18.98 | 3,685 |
| 14th Sep 2026 (Mon) | 18.99 | 19.00 | 18.67 | 18.67 | 2,590 |
| 11th Sep 2026 (Fri) | 18.95 | 19.20 | 18.925 | 18.92 | 4,838 |
| 10th Sep 2026 (Thu) | 19.09 | 19.13 | 18.56 | 18.74 | 3,116 |
| 9th Sep 2026 (Wed) | 18.79 | 19.05 | 18.715 | 19.09 | 4,591 |
| 8th Sep 2026 (Tue) | 18.58 | 18.81 | 18.58 | 18.75 | 1,203 |
| 7th Sep 2026 (Mon) | 18.86 | 18.99 | 18.68 | 18.99 | 4,100 |
| 4th Sep 2026 (Fri) | 18.86 | 18.99 | 18.68 | 18.99 | 4,100 |
| 3rd Sep 2026 (Thu) | 18.24 | 18.60 | 18.24 | 18.50 | 8,507 |
| 2nd Sep 2026 (Wed) | 18.15 | 18.70 | 18.14 | 18.37 | 5,038 |
| 1st Sep 2026 (Tue) | 18.05 | 18.19 | 17.90 | 17.99 | 4,956 |
| 31st Aug 2026 (Mon) | 18.31 | 18.34 | 18.10 | 18.15 | 3,672 |
| 28th Aug 2026 (Fri) | 18.455 | 18.67 | 18.44 | 18.50 | 2,373 |
| 27th Aug 2026 (Thu) | 18.53 | 18.53 | 18.39 | 18.50 | 3,201 |
| 26th Aug 2026 (Wed) | 18.76 | 18.97 | 18.65 | 18.74 | 6,506 |
| 25th Aug 2026 (Tue) | 18.36 | 18.79 | 18.36 | 18.84 | 6,471 |
| 24th Aug 2026 (Mon) | 18.68 | 18.79 | 18.44 | 18.77 | 3,531 |
| 21st Aug 2026 (Fri) | 18.76 | 18.76 | 18.40 | 18.40 | 8,132 |
| 20th Aug 2026 (Thu) | 18.69 | 18.80 | 18.53 | 18.76 | 4,874 |
| 19th Aug 2026 (Wed) | 18.40 | 18.72 | 18.25 | 18.71 | 3,841 |
| 18th Aug 2026 (Tue) | 19.09 | 19.09 | 18.40 | 18.55 | 21,243 |
| 17th Aug 2026 (Mon) | 19.51 | 19.54 | 19.25 | 19.50 | 6,715 |
| 14th Aug 2026 (Fri) | 19.00 | 19.355 | 19.00 | 19.25 | 5,679 |
| 13th Aug 2026 (Thu) | 18.97 | 19.33 | 18.89 | 19.07 | 982 |
| 12th Aug 2026 (Wed) | 18.50 | 18.85 | 18.46 | 18.79 | 7,059 |
| 11th Aug 2026 (Tue) | 18.53 | 18.66 | 18.11 | 18.34 | 15,244 |
| 10th Aug 2026 (Mon) | 19.445 | 19.445 | 18.60 | 18.62 | 16,008 |
| 7th Aug 2026 (Fri) | 19.53 | 19.60 | 18.50 | 19.44 | 3,597 |
| 6th Aug 2026 (Thu) | 19.66 | 19.77 | 19.34 | 19.81 | 1,036 |
| 5th Aug 2026 (Wed) | 20.045 | 20.14 | 19.78 | 19.84 | 786 |
| 4th Aug 2026 (Tue) | 19.65 | 20.62 | 19.65 | 20.64 | 724 |
| 3rd Aug 2026 (Mon) | 20.49 | 20.49 | 19.96 | 20.08 | 1,356 |
| 31st Jul 2026 (Fri) | 20.36 | 20.36 | 20.01 | 20.30 | 1,609 |
| 30th Jul 2026 (Thu) | 20.27 | 20.44 | 20.11 | 20.18 | 3,001 |
| 29th Jul 2026 (Wed) | 20.06 | 20.42 | 19.87 | 20.00 | 1,891 |