| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.12 | 21.22 | 21.01 | 20.85 | 3,178 |
| 20th May 2026 (Wed) | 20.96 | 21.37 | 20.80 | 21.26 | 5,348 |
| 19th May 2026 (Tue) | 21.00 | 21.34 | 20.95 | 20.94 | 4,583 |
| 18th May 2026 (Mon) | 20.61 | 21.00 | 20.58 | 20.88 | 6,222 |
| 15th May 2026 (Fri) | 20.78 | 20.80 | 20.30 | 20.57 | 17,608 |
| 14th May 2026 (Thu) | 21.12 | 21.45 | 20.90 | 20.91 | 3,395 |
| 13th May 2026 (Wed) | 21.31 | 21.31 | 20.70 | 20.96 | 9,998 |
| 12th May 2026 (Tue) | 20.11 | 21.66 | 20.10 | 21.55 | 8,919 |
| 11th May 2026 (Mon) | 19.31 | 20.21 | 19.31 | 20.09 | 6,768 |
| 8th May 2026 (Fri) | 19.07 | 19.43 | 19.05 | 19.34 | 6,837 |
| 7th May 2026 (Thu) | 18.94 | 19.04 | 18.90 | 19.05 | 408 |
| 6th May 2026 (Wed) | 18.80 | 19.04 | 18.79 | 18.93 | 5,912 |
| 5th May 2026 (Tue) | 19.04 | 19.12 | 18.83 | 19.05 | 10,442 |
| 4th May 2026 (Mon) | 19.00 | 19.00 | 18.61 | 18.88 | 7,602 |
| 1st May 2026 (Fri) | 18.51 | 18.95 | 18.51 | 18.85 | 6,707 |
| 30th Apr 2026 (Thu) | 18.25 | 18.79 | 18.25 | 18.69 | 19,640 |
| 29th Apr 2026 (Wed) | 18.36 | 18.38 | 18.10 | 18.19 | 9,252 |
| 28th Apr 2026 (Tue) | 18.16 | 18.22 | 18.06 | 18.19 | 1,266 |
| 27th Apr 2026 (Mon) | 18.18 | 18.19 | 18.11 | 18.11 | 2,350 |
| 24th Apr 2026 (Fri) | 17.85 | 18.08 | 17.66 | 17.99 | 5,787 |
| 23rd Apr 2026 (Thu) | 17.81 | 17.84 | 17.75 | 17.84 | 1,492 |
| 22nd Apr 2026 (Wed) | 17.96 | 17.96 | 17.73 | 17.90 | 4,148 |
| 21st Apr 2026 (Tue) | 18.28 | 18.57 | 17.75 | 17.95 | 3,428 |
| 20th Apr 2026 (Mon) | 18.10 | 18.46 | 18.10 | 18.40 | 5,612 |
| 17th Apr 2026 (Fri) | 18.65 | 18.65 | 18.02 | 18.14 | 2,942 |
| 16th Apr 2026 (Thu) | 18.645 | 18.69 | 18.46 | 18.54 | 1,717 |
| 15th Apr 2026 (Wed) | 18.51 | 18.69 | 18.51 | 18.64 | 5,936 |
| 14th Apr 2026 (Tue) | 18.62 | 18.72 | 18.49 | 18.72 | 5,308 |
| 13th Apr 2026 (Mon) | 18.53 | 18.58 | 18.49 | 18.53 | 1,291 |
| 10th Apr 2026 (Fri) | 18.36 | 18.88 | 18.32 | 18.77 | 7,280 |
| 9th Apr 2026 (Thu) | 18.49 | 18.75 | 18.45 | 18.77 | 915 |
| 8th Apr 2026 (Wed) | 19.00 | 19.00 | 18.39 | 18.41 | 1,748 |
| 7th Apr 2026 (Tue) | 18.39 | 18.745 | 18.32 | 18.30 | 2,369 |
| 6th Apr 2026 (Mon) | 18.34 | 18.44 | 18.26 | 18.49 | 2,708 |
| 3rd Apr 2026 (Fri) | 17.75 | 18.32 | 17.57 | 18.12 | 23,312 |
| 2nd Apr 2026 (Thu) | 17.75 | 18.32 | 17.57 | 18.12 | 23,312 |
| 1st Apr 2026 (Wed) | 17.84 | 18.23 | 17.57 | 18.16 | 2,864 |
| 31st Mar 2026 (Tue) | 17.64 | 18.06 | 17.61 | 17.89 | 1,984 |
| 30th Mar 2026 (Mon) | 17.71 | 17.71 | 17.10 | 17.34 | 3,454 |
| 27th Mar 2026 (Fri) | 17.70 | 17.865 | 17.51 | 17.64 | 6,373 |
| 26th Mar 2026 (Thu) | 18.00 | 18.17 | 17.70 | 17.94 | 7,811 |
| 25th Mar 2026 (Wed) | 18.14 | 18.58 | 17.90 | 18.05 | 2,519 |
| 24th Mar 2026 (Tue) | 17.96 | 18.04 | 17.96 | 18.00 | 371 |
| 23rd Mar 2026 (Mon) | 18.55 | 18.61 | 18.01 | 18.12 | 369 |