Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Petroleum (APC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.19 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 116 $19.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 84 $19.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 200 $19.28 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 5 $19.35 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 7 $19.34 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 3 $19.34 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 4 $19.30 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 89 $19.21 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 25 $19.22 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 2 $19.22 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 4 $19.21 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 3 $19.19 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 19 $19.19 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 43 $19.20 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 20 $19.20 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 18 $19.21 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $19.23 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 5 $19.285 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 33 $19.285 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 10:50:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84