| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.85 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 71 | $45.87 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Unknown* | 3 | $45.89 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Unknown* | 3 | $45.89 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 35 | $45.91 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 38 | $45.91 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 13 | $45.91 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 21 | $45.91 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 87 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 66 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 22 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 16 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 23 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 6 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 48 | $45.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 9 | $45.86 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 28 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 4 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 35 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 23 | $45.87 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
12:48:05 - 21-Jul-25 |
| Buy* | 25 | $45.895 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Sell* | 81 | $45.87 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
12:47:33 - 21-Jul-25 |
| Buy* | 14 | $45.93 | Automatic Execution |
12:26:47 - 21-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 13 | $45.89 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 65 | $45.88 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 65 | $45.88 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 46 | $45.88 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 54 | $45.88 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 50 | $45.87 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 16 | $45.87 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 54 | $45.87 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 11 | $45.87 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 15 | $45.87 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 70 | $45.87 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 25 | $45.84 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Unknown* | 50 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 26 | $45.86 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:23:52 - 21-Jul-25 |
| Sell* | 43 | $45.91 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 57 | $45.91 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 24 | $45.92 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 76 | $45.92 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 64 | $45.95 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 42 | $45.93 | Automatic Execution |
12:23:12 - 21-Jul-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 45 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 22 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 8 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 45 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 9 | $45.95 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 50 | $45.96 | Automatic Execution |
12:22:23 - 21-Jul-25 |
| Sell* | 46 | $45.95 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Sell* | 50 | $45.96 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 21 | $45.96 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Sell* | 77 | $46.01 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Sell* | 23 | $46.01 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
12:00:40 - 21-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Buy* | 52 | $46.03 | Automatic Execution |
12:00:00 - 21-Jul-25 |
| Sell* | 4 | $46.02 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Sell* | 50 | $45.97 | Automatic Execution |
11:52:33 - 21-Jul-25 |
| Sell* | 1 | $46.025 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 45 | $46.00 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 86 | $46.01 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 14 | $46.01 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 12 | $46.02 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 21 | $46.03 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 25 | $46.14 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 28 | $46.165 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 22 | $46.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 3 | $46.16 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 15 | $46.16 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 8 | $46.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 16 | $46.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 13 | $46.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 26 | $46.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 50 | $46.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 2 | $46.19 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Sell* | 14 | $46.16 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 50 | $46.16 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 3 | $46.17 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 13 | $46.17 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Buy* | 24 | $46.15 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Buy* | 18 | $46.15 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Buy* | 24 | $46.15 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Buy* | 46 | $46.15 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Buy* | 1 | $46.125 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Buy* | 1 | $46.125 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Buy* | 2 | $46.115 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 9 | $46.115 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 18 | $46.05 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 24 | $46.07 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 4 | $46.08 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 65 | $46.11 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 12 | $46.07 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 50 | $46.08 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 50 | $46.10 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 4 | $46.15 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 6 | $46.18 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 12 | $46.19 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 75 | $46.22 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 5 | $46.22 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 25 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 25 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 22 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 22 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 25 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 25 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 25 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 25 | $46.205 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 5 | $46.205 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 25 | $46.155 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 25 | $46.155 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 82 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 40 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 15 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 15 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 15 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 15 | $46.14 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 6 | $45.98 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 3 | $45.98 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 9 | $45.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 9 | $46.00 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 14 | $46.00 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 28 | $46.01 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 36 | $46.01 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Unknown* | 100 | $46.04 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 13 | $46.06 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 8 | $46.05 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Unknown* | 7 | $46.03 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 385 | $46.00 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 10 | $45.93 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 56 | $45.93 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 45 | $45.94 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 31 | $46.36 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 31 | $46.36 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 3 | $46.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 3 | $46.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 47 | $46.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
09:30:04 - 21-Jul-25 |