Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisan Partner (APAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 $45.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 20 $45.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 20 $45.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 3 $45.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $45.34 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 25 $45.31 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 25 $45.31 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 32 $45.27 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 168 $45.27 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1 $45.27 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 61 $45.28 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 5 $45.28 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 77 $45.28 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 5 $45.28 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1 $45.27 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 61 $45.30 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 1 $45.295 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 2 $45.295 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 100 $45.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 8 $45.24 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 5 $45.12 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 5 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 3 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 6 $45.13 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $45.165 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 3 $45.15 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 48 $45.12 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 3 $45.13 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $45.14 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 5 $45.13 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 5 $45.12 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 84 $45.12 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 5 $45.24 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 2 $45.24 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 83 $45.24 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 25 $45.16 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 25 $45.16 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 25 $45.16 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 25 $45.16 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 25 $45.16 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 10 $45.22 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 19 $45.22 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 17 $45.23 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 36 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 2 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 3 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 5 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 2 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 3 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 21 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 41 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 77 $45.26 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 300 $45.25 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 9 $45.26 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 14 $45.26 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 2 $45.35 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 2 $45.35 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 4 $45.33 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 3 $45.33 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 32 $45.32 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 8 $45.28 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 3 $45.32 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 98 $45.30 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 2 $45.30 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 2 $45.30 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 30 $45.28 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 35 $45.275 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 99 $45.28 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $45.27 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 25 $45.27 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 25 $45.27 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 25 $45.27 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 2 $45.28 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 4 $45.23 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 4 $45.23 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 4 $45.23 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 39 $45.23 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 5 $45.22 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 5 $45.22 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 20 $45.27 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 3 $45.26 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 13 $45.27 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 13 $45.27 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 13 $45.27 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 13 $45.27 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 3 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 14 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 23 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 5 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 3 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 44 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 31 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 4 $45.31 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 2 $45.31 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 2 $45.31 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 28 $45.30 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 5 $45.33 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 50 $45.33 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 54 $45.33 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 6 $45.33 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 45 $45.36 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 30 $45.37 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 30 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 30 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 30 $45.35 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 45 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 45 $45.35 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 147 $45.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 20 $45.36 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 5 $45.34 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.29 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 46 $45.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 3 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 50 $45.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 19 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 31 $45.29 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 23 $45.29 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 23 $45.29 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 23 $45.29 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.27 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 11 $45.28 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 2 $45.25 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 28 $45.21 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $45.21 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 34 $45.21 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 2 $45.09 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 2 $45.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 6 $45.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 2 $45.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 2 $45.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $45.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 3 $45.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $45.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $44.99 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $44.99 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 4 $44.99 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 25 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 3 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 134 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $44.97 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 6 $44.95 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $44.95 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 45 $44.96 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 3 $44.96 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 2 $45.14 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $45.14 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 4 $45.15 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 3 $45.15 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 38 $45.17 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 59 $45.205 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 24 $45.20 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 25 $45.19 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 25 $45.19 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 27 $45.19 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 3 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 23 $45.13 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 2 $45.13 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $45.13 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $45.13 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $45.13 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 21 $45.12 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $45.12 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $45.12 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 4 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 9 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 1 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 11 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 1 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 4 $45.12 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 25 $45.12 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 24 $45.13 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 2 $45.13 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 32 $45.12 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 45 $45.12 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 9 $45.10 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $45.06 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 9 $44.91 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $44.91 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 2 $44.885 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 7 $44.92 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1 $44.92 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 2 $44.94 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 100 $44.92 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $44.93 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $44.93 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 2 $44.93 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $44.92 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $44.92 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $44.92 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 2 $44.92 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $44.91 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 30 $44.90 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $44.91 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $44.91 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $44.91 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $44.88 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 31 $44.87 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 51 $44.87 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $44.89 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $44.89 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $44.89 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $44.91 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $44.91 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $44.91 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $44.91 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $44.92 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $44.92 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 3 $44.92 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $44.92 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 13 $44.94 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1 $44.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 21 $44.95 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 27 $44.95 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 24 $44.95 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 28 $44.95 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 61 $44.88 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 6 $44.90 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $44.93 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 33 $44.93 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $44.93 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $44.93 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 2 $44.93 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 36 $44.93 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $44.93 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 14 $45.02 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $45.02 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $45.02 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $45.01 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $45.01 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $45.02 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $45.02 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $45.01 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $45.01 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $45.00 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 4 $45.00 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $44.99 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $44.99 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $44.98 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $44.98 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 3 $44.98 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $44.98 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $44.97 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $44.97 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $44.97 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $44.97 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $44.865 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $44.865 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $44.83 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 100 $44.80 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 41 $44.80 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 12 $44.83 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 1 $44.34 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $44.34 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $44.335 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 7 $44.33 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $44.35 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 100 $44.41 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $44.41 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $44.41 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $44.41 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $44.325 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $44.325 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $44.68 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $44.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $44.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $44.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 56 $44.58 Ordinary
 07:56:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53