Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price

Price $1.00 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $1.20
Sell $0.7608
Last Trade: -
Day's Volume: 0
Last Close: $1.00
Open: $1.03
ISIN: VGG048191198
Day's Range $0.00 - $0.00
52wk Range: $0.1401 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Paradise Acqu (APADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Paradise Acqu trades

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.03 1.03 1.00 1.00 0
20th May 2026 (Wed) 1.03 1.03 1.00 1.00 0
19th May 2026 (Tue) 1.03 1.03 1.00 1.00 0
18th May 2026 (Mon) 1.03 1.03 1.00 1.00 0
15th May 2026 (Fri) 1.03 1.03 1.00 1.00 0
14th May 2026 (Thu) 1.03 1.03 1.00 1.00 0
13th May 2026 (Wed) 1.03 1.03 1.00 1.00 0
12th May 2026 (Tue) 1.03 1.03 1.00 1.00 0
11th May 2026 (Mon) 1.03 1.03 1.00 1.00 0
8th May 2026 (Fri) 1.03 1.03 1.00 1.00 0
7th May 2026 (Thu) 1.03 1.19 0.9618 1.00 91,705
6th May 2026 (Wed) 0.92 0.95 0.90 0.96 46,305
5th May 2026 (Tue) 0.95 0.95 0.9263 0.90 29,900
4th May 2026 (Mon) 0.85 0.96 0.85 0.96 10,600
1st May 2026 (Fri) 0.78 0.85 0.77 0.86 39,295
30th Apr 2026 (Thu) 0.84 0.85 0.80 0.7994 9,703
29th Apr 2026 (Wed) 0.8499 0.85 0.80 0.82 50,687
28th Apr 2026 (Tue) 0.80 0.8199 0.80 0.8199 2,000
27th Apr 2026 (Mon) 0.72 0.82 0.72 0.80 52,272
24th Apr 2026 (Fri) 0.70 0.714 0.70 0.7299 18,501
23rd Apr 2026 (Thu) 0.70 0.70 0.70 0.70 0
22nd Apr 2026 (Wed) 0.70 0.70 0.70 0.70 2,600
See more A Paradise Acqu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered