Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.03 1.03 1.00 1.00 0
20th May 2026 (Wed) 1.03 1.03 1.00 1.00 0
19th May 2026 (Tue) 1.03 1.03 1.00 1.00 0
18th May 2026 (Mon) 1.03 1.03 1.00 1.00 0
15th May 2026 (Fri) 1.03 1.03 1.00 1.00 0
14th May 2026 (Thu) 1.03 1.03 1.00 1.00 0
13th May 2026 (Wed) 1.03 1.03 1.00 1.00 0
12th May 2026 (Tue) 1.03 1.03 1.00 1.00 0
11th May 2026 (Mon) 1.03 1.03 1.00 1.00 0
8th May 2026 (Fri) 1.03 1.03 1.00 1.00 0
7th May 2026 (Thu) 1.03 1.19 0.9618 1.00 91,705
6th May 2026 (Wed) 0.92 0.95 0.90 0.96 46,305
5th May 2026 (Tue) 0.95 0.95 0.9263 0.90 29,900
4th May 2026 (Mon) 0.85 0.96 0.85 0.96 10,600
1st May 2026 (Fri) 0.78 0.85 0.77 0.86 39,295
30th Apr 2026 (Thu) 0.84 0.85 0.80 0.7994 9,703
29th Apr 2026 (Wed) 0.8499 0.85 0.80 0.82 50,687
28th Apr 2026 (Tue) 0.80 0.8199 0.80 0.8199 2,000
27th Apr 2026 (Mon) 0.72 0.82 0.72 0.80 52,272
24th Apr 2026 (Fri) 0.70 0.714 0.70 0.7299 18,501
23rd Apr 2026 (Thu) 0.70 0.70 0.70 0.70 0
22nd Apr 2026 (Wed) 0.70 0.70 0.70 0.70 2,600
21st Apr 2026 (Tue) 0.70 0.70 0.70 0.70 0
20th Apr 2026 (Mon) 0.70 0.7299 0.70 0.7299 0
17th Apr 2026 (Fri) 0.70 0.71 0.69 0.70 26,872
16th Apr 2026 (Thu) 0.70 0.70 0.70 0.68 2,645
15th Apr 2026 (Wed) 0.6499 0.705 0.6499 0.70 23,654
14th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 2,559
13th Apr 2026 (Mon) 0.5999 0.60 0.5999 0.60 8,387
10th Apr 2026 (Fri) 0.55 0.55 0.55 0.555 0
9th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 100
8th Apr 2026 (Wed) 0.526 0.55 0.526 0.55 13,005
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 4,300
6th Apr 2026 (Mon) 0.48 0.48 0.4769 0.4769 0
3rd Apr 2026 (Fri) 0.48 0.48 0.47 0.47 0
2nd Apr 2026 (Thu) 0.48 0.48 0.47 0.47 0
1st Apr 2026 (Wed) 0.48 0.49 0.48 0.4701 400
31st Mar 2026 (Tue) 0.44 0.4897 0.44 0.4518 1,410
30th Mar 2026 (Mon) 0.40 0.44 0.40 0.44 0
27th Mar 2026 (Fri) 0.40 0.41 0.40 0.41 0
26th Mar 2026 (Thu) 0.40 0.41 0.40 0.41 1,100
25th Mar 2026 (Wed) 0.40 0.41 0.40 0.4016 933
24th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
23rd Mar 2026 (Mon) 0.40 0.40 0.40 0.40 7,783
FTSE 100 Latest
Value10,466.26
Change22.79