Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APADR.US (APADR.US) Share Price

Price $0.2255 on 17-12-2025 at 22:35:01
Change $0.01 4.74%
Buy $0.25
Sell $0.1728
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 101
Last Close: $0.23
Open: $0.2155
ISIN: VGG048191198
Day's Range $0.2155 - $0.2255
52wk Range: $0.1401 - $0.35
Market Capitalisation: $N/A
VWAP: $0.21661
Shares in Issue: N/A

APADR.US (APADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APADR.US trades

APADR.US (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.2155 0.2255 0.2155 0.23 101
16th Dec 2025 (Tue) 0.2699 0.2699 0.211 0.211 0
15th Dec 2025 (Mon) 0.2699 0.2699 0.211 0.211 0
12th Dec 2025 (Fri) 0.2699 0.2699 0.251 0.251 40
11th Dec 2025 (Thu) 0.2699 0.2699 0.251 0.251 0
10th Dec 2025 (Wed) 0.2699 0.2699 0.251 0.251 0
9th Dec 2025 (Tue) 0.2699 0.2699 0.254 0.2511 339
8th Dec 2025 (Mon) 0.266 0.266 0.26 0.26 0
5th Dec 2025 (Fri) 0.266 0.266 0.2609 0.2609 88
4th Dec 2025 (Thu) 0.266 0.28 0.266 0.2614 29,200
3rd Dec 2025 (Wed) 0.2866 0.2866 0.28 0.28 0
2nd Dec 2025 (Tue) 0.2866 0.2866 0.28 0.28 0
1st Dec 2025 (Mon) 0.2866 0.287 0.266 0.28 43,416
28th Nov 2025 (Fri) 0.28 0.29 0.28 0.289 2,700
27th Nov 2025 (Thu) 0.3065 0.31 0.26 0.265 107,284
26th Nov 2025 (Wed) 0.3065 0.31 0.26 0.265 104,622
25th Nov 2025 (Tue) 0.23 0.23 0.2222 0.2222 409
24th Nov 2025 (Mon) 0.23 0.23 0.23 0.221 200
21st Nov 2025 (Fri) 0.245 0.245 0.22 0.22 0
20th Nov 2025 (Thu) 0.245 0.245 0.1936 0.1936 0
19th Nov 2025 (Wed) 0.245 0.245 0.1936 0.1936 0
18th Nov 2025 (Tue) 0.245 0.245 0.22 0.22 0
See more APADR.US price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered