Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price

Price $0.25 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.60
Sell $0.22
Last Trade: -
Day's Volume: 0
Last Close: $0.2689
Open: $0.2499
ISIN: VGG048191198
Day's Range $0.2499 - $0.25
52wk Range: $0.1401 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Paradise Acqu (APADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Paradise Acqu trades

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2499 0.25 0.2499 0.2689 0
5th Feb 2026 (Thu) 0.26 0.2601 0.26 0.2601 0
4th Feb 2026 (Wed) 0.26 0.26 0.26 0.28 0
3rd Feb 2026 (Tue) 0.2099 0.2099 0.2099 0.25 119
2nd Feb 2026 (Mon) 0.2301 0.2301 0.2099 0.2099 0
30th Jan 2026 (Fri) 0.2301 0.2327 0.1653 0.19 107,828
29th Jan 2026 (Thu) 0.295 0.295 0.26 0.26 11
28th Jan 2026 (Wed) 0.295 0.30 0.295 0.30 0
27th Jan 2026 (Tue) 0.295 0.295 0.295 0.30 400
26th Jan 2026 (Mon) 0.2709 0.2709 0.2709 0.28 0
23rd Jan 2026 (Fri) 0.2529 0.27 0.2529 0.27 0
22nd Jan 2026 (Thu) 0.2529 0.26 0.2529 0.26 2
21st Jan 2026 (Wed) 0.2529 0.26 0.2529 0.26 0
20th Jan 2026 (Tue) 0.2529 0.2529 0.2129 0.2158 1,000
19th Jan 2026 (Mon) 0.26 0.26 0.25 0.25 0
16th Jan 2026 (Fri) 0.26 0.26 0.25 0.25 0
15th Jan 2026 (Thu) 0.26 0.26 0.215 0.215 0
14th Jan 2026 (Wed) 0.26 0.26 0.22 0.22 0
13th Jan 2026 (Tue) 0.26 0.26 0.26 0.26 218
12th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 100
9th Jan 2026 (Fri) 0.1613 0.251 0.1613 0.25 600
8th Jan 2026 (Thu) 0.18 0.25 0.18 0.25 0
7th Jan 2026 (Wed) 0.18 0.2368 0.18 0.2368 0
See more A Paradise Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered