Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price

Price $0.4701 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $77,056.89
Sell $0.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.47
Open: $0.48
ISIN: VGG048191198
Day's Range $0.00 - $0.00
52wk Range: $0.1401 - $0.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Paradise Acqu (APADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Paradise Acqu trades

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.48 0.48 0.47 0.47 0
2nd Apr 2026 (Thu) 0.48 0.48 0.47 0.47 0
1st Apr 2026 (Wed) 0.48 0.49 0.48 0.4701 400
31st Mar 2026 (Tue) 0.44 0.4897 0.44 0.4518 1,410
30th Mar 2026 (Mon) 0.40 0.44 0.40 0.44 0
27th Mar 2026 (Fri) 0.40 0.41 0.40 0.41 0
26th Mar 2026 (Thu) 0.40 0.41 0.40 0.41 1,100
25th Mar 2026 (Wed) 0.40 0.41 0.40 0.4016 933
24th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
23rd Mar 2026 (Mon) 0.40 0.40 0.40 0.40 7,783
20th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 0
19th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
18th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
17th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
16th Mar 2026 (Mon) 0.40 0.40 0.40 0.40 0
13th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 0
12th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
11th Mar 2026 (Wed) 0.40 0.4002 0.40 0.4002 7
10th Mar 2026 (Tue) 0.40 0.40 0.40 0.4016 1,500
9th Mar 2026 (Mon) 0.40 0.40 0.40 0.41 1,000
6th Mar 2026 (Fri) 0.3799 0.41 0.3799 0.41 0
5th Mar 2026 (Thu) 0.3799 0.42 0.3799 0.42 0
See more A Paradise Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered