Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price

Price $0.1511 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.7423
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.1511
Open: $0.1501
ISIN: VGG048191198
Day's Range $0.00 - $0.00
52wk Range: $0.1401 - $0.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Paradise Acqu (APADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Paradise Acqu trades

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1501 0.1511 0.1501 0.1511 0
18th Sep 2025 (Thu) 0.1501 0.1511 0.1501 0.1511 0
17th Sep 2025 (Wed) 0.1501 0.1501 0.1501 0.1501 0
16th Sep 2025 (Tue) 0.1501 0.1501 0.1501 0.1501 0
15th Sep 2025 (Mon) 0.1501 0.1501 0.1501 0.1501 0
12th Sep 2025 (Fri) 0.1501 0.1501 0.1501 0.1501 0
11th Sep 2025 (Thu) 0.1501 0.17 0.1501 0.17 0
10th Sep 2025 (Wed) 0.1501 0.16 0.1501 0.16 0
9th Sep 2025 (Tue) 0.1501 0.16 0.1501 0.16 0
8th Sep 2025 (Mon) 0.1501 0.17 0.1501 0.17 0
5th Sep 2025 (Fri) 0.1501 0.16 0.1501 0.17 7,600
4th Sep 2025 (Thu) 0.1401 0.1501 0.1401 0.1501 0
3rd Sep 2025 (Wed) 0.1401 0.1401 0.1401 0.1501 100
2nd Sep 2025 (Tue) 0.155 0.155 0.1401 0.155 1,582
1st Sep 2025 (Mon) 0.1594 0.1594 0.1594 0.16 300
29th Aug 2025 (Fri) 0.1594 0.1594 0.1594 0.16 300
28th Aug 2025 (Thu) 0.16 0.16 0.16 0.16 4,100
See more A Paradise Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered