Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APAD.US) Share Price

Price $8.03 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $9.70
Sell $6.32
Last Trade: -
Day's Volume: 0
Last Close: $8.03
Open: $13.07
ISIN: VGG048191016
Day's Range $0.00 - $0.00
52wk Range: $7.66 - $14.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Paradise Acqu (APAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Paradise Acqu trades

A Paradise Acqu (APAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.07 13.07 8.03 8.03 0
20th May 2026 (Wed) 13.07 13.07 8.03 8.03 0
19th May 2026 (Tue) 13.07 13.07 8.03 8.03 0
18th May 2026 (Mon) 13.07 13.07 8.03 8.03 0
15th May 2026 (Fri) 13.07 13.07 8.03 8.03 0
14th May 2026 (Thu) 13.07 13.07 8.03 8.03 0
13th May 2026 (Wed) 13.07 13.07 8.03 8.03 0
12th May 2026 (Tue) 13.07 13.07 8.03 8.03 0
11th May 2026 (Mon) 13.07 13.07 8.03 8.03 0
8th May 2026 (Fri) 13.07 13.07 8.03 8.03 0
7th May 2026 (Thu) 13.07 13.07 7.50 8.03 45,618
6th May 2026 (Wed) 11.25 11.25 11.25 11.19 303
5th May 2026 (Tue) 10.26 10.76 10.26 10.74 584
4th May 2026 (Mon) 11.02 11.50 11.00 11.15 2,594
1st May 2026 (Fri) 10.11 10.78 10.05 10.65 3,396
30th Apr 2026 (Thu) 10.40 10.65 10.05 10.23 3,210
29th Apr 2026 (Wed) 9.635 9.94 8.82 10.05 191
28th Apr 2026 (Tue) 10.22 10.26 10.22 10.23 517
27th Apr 2026 (Mon) 10.28 10.28 10.28 10.28 134
24th Apr 2026 (Fri) 10.28 10.28 10.28 10.26 190
23rd Apr 2026 (Thu) 10.29 10.29 10.29 10.29 613
22nd Apr 2026 (Wed) 10.27 10.31 10.27 10.28 11,708
See more A Paradise Acqu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered