| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 20th May 2026 (Wed) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 19th May 2026 (Tue) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 18th May 2026 (Mon) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 15th May 2026 (Fri) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 14th May 2026 (Thu) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 13th May 2026 (Wed) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 12th May 2026 (Tue) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 11th May 2026 (Mon) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 8th May 2026 (Fri) | 13.07 | 13.07 | 8.03 | 8.03 | 0 |
| 7th May 2026 (Thu) | 13.07 | 13.07 | 7.50 | 8.03 | 45,618 |
| 6th May 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.19 | 303 |
| 5th May 2026 (Tue) | 10.26 | 10.76 | 10.26 | 10.74 | 584 |
| 4th May 2026 (Mon) | 11.02 | 11.50 | 11.00 | 11.15 | 2,594 |
| 1st May 2026 (Fri) | 10.11 | 10.78 | 10.05 | 10.65 | 3,396 |
| 30th Apr 2026 (Thu) | 10.40 | 10.65 | 10.05 | 10.23 | 3,210 |
| 29th Apr 2026 (Wed) | 9.635 | 9.94 | 8.82 | 10.05 | 191 |
| 28th Apr 2026 (Tue) | 10.22 | 10.26 | 10.22 | 10.23 | 517 |
| 27th Apr 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 134 |
| 24th Apr 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.26 | 190 |
| 23rd Apr 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 613 |
| 22nd Apr 2026 (Wed) | 10.27 | 10.31 | 10.27 | 10.28 | 11,708 |
| 21st Apr 2026 (Tue) | 10.26 | 10.29 | 10.26 | 10.275 | 5,491 |
| 20th Apr 2026 (Mon) | 10.28 | 10.28 | 10.25 | 10.25 | 0 |
| 17th Apr 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 16th Apr 2026 (Thu) | 10.28 | 10.28 | 10.26 | 10.27 | 18,433 |
| 15th Apr 2026 (Wed) | 10.26 | 10.28 | 10.26 | 10.27 | 12,453 |
| 14th Apr 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 16,338 |
| 13th Apr 2026 (Mon) | 10.25 | 10.26 | 10.24 | 10.25 | 43,749 |
| 10th Apr 2026 (Fri) | 10.26 | 10.28 | 10.26 | 10.26 | 16,506 |
| 9th Apr 2026 (Thu) | 10.23 | 10.26 | 10.23 | 10.27 | 410 |
| 8th Apr 2026 (Wed) | 10.22 | 10.25 | 10.21 | 10.26 | 20,029 |
| 7th Apr 2026 (Tue) | 10.20 | 10.23 | 10.20 | 10.23 | 31,352 |
| 6th Apr 2026 (Mon) | 10.17 | 10.19 | 10.17 | 10.20 | 35,506 |
| 3rd Apr 2026 (Fri) | 10.165 | 10.17 | 10.16 | 10.17 | 0 |
| 2nd Apr 2026 (Thu) | 10.165 | 10.17 | 10.16 | 10.17 | 0 |
| 1st Apr 2026 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 15,625 |
| 31st Mar 2026 (Tue) | 10.165 | 10.17 | 10.16 | 10.17 | 710 |
| 30th Mar 2026 (Mon) | 10.16 | 10.175 | 10.16 | 10.17 | 12,253 |
| 27th Mar 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.17 | 600 |
| 26th Mar 2026 (Thu) | 10.16 | 10.165 | 10.16 | 10.16 | 6,101 |
| 25th Mar 2026 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 1,618 |
| 24th Mar 2026 (Tue) | 10.165 | 10.165 | 10.16 | 10.17 | 19 |
| 23rd Mar 2026 (Mon) | 10.15 | 10.17 | 10.15 | 10.18 | 8,354 |