Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APAD.US (APAD.US) Share Price

Price $10.05 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $11.51
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.06
ISIN: VGG048191016
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $11.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

APAD.US (APAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APAD.US trades

APAD.US (APAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.06 10.06 10.05 10.05 0
15th Dec 2025 (Mon) 10.06 10.06 10.06 10.05 3,700
12th Dec 2025 (Fri) 10.08 10.08 10.06 10.05 14,630
11th Dec 2025 (Thu) 10.08 10.08 10.08 10.08 0
10th Dec 2025 (Wed) 10.08 10.08 10.08 10.08 259
9th Dec 2025 (Tue) 10.08 10.10 10.08 10.08 16,167
8th Dec 2025 (Mon) 10.10 10.10 10.085 10.0999 1,208
5th Dec 2025 (Fri) 10.11 10.11 10.11 10.09 6,918
4th Dec 2025 (Thu) 10.09 10.095 10.09 10.09 6,306
3rd Dec 2025 (Wed) 10.07 10.09 10.06 10.10 4,449
2nd Dec 2025 (Tue) 10.09 10.09 10.08 10.09 17,360
1st Dec 2025 (Mon) 10.07 10.07 10.05 10.08 1,001
28th Nov 2025 (Fri) 10.07 10.08 10.07 10.08 10
27th Nov 2025 (Thu) 10.07 10.12 10.05 10.06 28,726
26th Nov 2025 (Wed) 10.07 10.12 10.05 10.06 30,108
25th Nov 2025 (Tue) 9.99 10.02 9.99 10.02 0
24th Nov 2025 (Mon) 9.99 9.99 9.99 9.99 0
21st Nov 2025 (Fri) 9.99 9.99 9.99 9.99 0
20th Nov 2025 (Thu) 9.99 9.99 9.99 9.99 0
19th Nov 2025 (Wed) 9.99 9.99 9.99 9.99 0
18th Nov 2025 (Tue) 9.99 9.99 9.99 9.99 0
17th Nov 2025 (Mon) 9.99 9.99 9.99 9.99 8,000
See more APAD.US price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered