Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APAD.US) Share Price

Price $10.17 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.17
Sell $7.88
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.165
ISIN: VGG048191016
Day's Range $10.16 - $10.17
52wk Range: $9.88 - $10.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Paradise Acqu (APAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Paradise Acqu trades

A Paradise Acqu (APAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.165 10.17 10.16 10.17 0
2nd Apr 2026 (Thu) 10.165 10.17 10.16 10.17 0
1st Apr 2026 (Wed) 10.16 10.17 10.16 10.17 15,625
31st Mar 2026 (Tue) 10.165 10.17 10.16 10.17 710
30th Mar 2026 (Mon) 10.16 10.175 10.16 10.17 12,253
27th Mar 2026 (Fri) 10.16 10.16 10.16 10.17 600
26th Mar 2026 (Thu) 10.16 10.165 10.16 10.16 6,101
25th Mar 2026 (Wed) 10.16 10.17 10.16 10.17 1,618
24th Mar 2026 (Tue) 10.165 10.165 10.16 10.17 19
23rd Mar 2026 (Mon) 10.15 10.17 10.15 10.18 8,354
20th Mar 2026 (Fri) 10.15 10.16 10.15 10.16 4,661
19th Mar 2026 (Thu) 10.15 10.16 10.15 10.155 4,300
18th Mar 2026 (Wed) 10.15 10.15 10.15 10.15 77
17th Mar 2026 (Tue) 10.15 10.16 10.15 10.16 5,481
16th Mar 2026 (Mon) 10.155 10.155 10.15 10.16 0
13th Mar 2026 (Fri) 10.155 10.16 10.15 10.15 7,337
12th Mar 2026 (Thu) 10.155 10.155 10.15 10.16 1
11th Mar 2026 (Wed) 10.15 10.155 10.15 10.16 0
10th Mar 2026 (Tue) 10.15 10.16 10.15 10.16 101
9th Mar 2026 (Mon) 10.15 10.15 10.15 10.16 5,437
6th Mar 2026 (Fri) 10.15 10.16 10.145 10.16 3,400
5th Mar 2026 (Thu) 10.15 10.15 10.14 10.16 5,779
See more A Paradise Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered