Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APACR.US) Share Price

Price $0.11 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.11
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1199
Open: $0.0903
ISIN: KYG850961163
Day's Range $0.00 - $0.00
52wk Range: $0.0801 - $0.272
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stonebridge Acq (APACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonebridge Acq trades

Stonebridge Acq (APACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0903 0.1199 0.0903 0.1199 0
25th Sep 2026 (Fri) 0.0903 0.11 0.0903 0.11 0
24th Sep 2026 (Thu) 0.0903 0.11 0.0903 0.11 0
23rd Sep 2026 (Wed) 0.0903 0.11 0.0903 0.11 0
22nd Sep 2026 (Tue) 0.0903 0.10 0.0903 0.10 0
21st Sep 2026 (Mon) 0.0903 0.10 0.0903 0.10 0
18th Sep 2026 (Fri) 0.0903 0.12 0.0903 0.12 0
17th Sep 2026 (Thu) 0.0903 0.12 0.0903 0.12 0
16th Sep 2026 (Wed) 0.0903 0.12 0.0903 0.12 0
15th Sep 2026 (Tue) 0.0903 0.12 0.0903 0.12 0
14th Sep 2026 (Mon) 0.0903 0.12 0.0903 0.12 0
11th Sep 2026 (Fri) 0.0903 0.12 0.0903 0.12 0
10th Sep 2026 (Thu) 0.0903 0.12 0.0903 0.12 2
9th Sep 2026 (Wed) 0.0903 0.1291 0.0903 0.1291 0
8th Sep 2026 (Tue) 0.0903 0.1291 0.0903 0.1291 0
7th Sep 2026 (Mon) 0.0903 0.1209 0.0903 0.1209 0
4th Sep 2026 (Fri) 0.0903 0.1209 0.0903 0.1209 0
3rd Sep 2026 (Thu) 0.0903 0.1391 0.0903 0.1391 0
2nd Sep 2026 (Wed) 0.0903 0.1391 0.0903 0.1391 0
1st Sep 2026 (Tue) 0.0903 0.1391 0.0903 0.1391 0
31st Aug 2026 (Mon) 0.0903 0.13 0.0903 0.13 0
See more Stonebridge Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered