Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0903 0.1199 0.0903 0.1199 0
25th Sep 2026 (Fri) 0.0903 0.11 0.0903 0.11 0
24th Sep 2026 (Thu) 0.0903 0.11 0.0903 0.11 0
23rd Sep 2026 (Wed) 0.0903 0.11 0.0903 0.11 0
22nd Sep 2026 (Tue) 0.0903 0.10 0.0903 0.10 0
21st Sep 2026 (Mon) 0.0903 0.10 0.0903 0.10 0
18th Sep 2026 (Fri) 0.0903 0.12 0.0903 0.12 0
17th Sep 2026 (Thu) 0.0903 0.12 0.0903 0.12 0
16th Sep 2026 (Wed) 0.0903 0.12 0.0903 0.12 0
15th Sep 2026 (Tue) 0.0903 0.12 0.0903 0.12 0
14th Sep 2026 (Mon) 0.0903 0.12 0.0903 0.12 0
11th Sep 2026 (Fri) 0.0903 0.12 0.0903 0.12 0
10th Sep 2026 (Thu) 0.0903 0.12 0.0903 0.12 2
9th Sep 2026 (Wed) 0.0903 0.1291 0.0903 0.1291 0
8th Sep 2026 (Tue) 0.0903 0.1291 0.0903 0.1291 0
7th Sep 2026 (Mon) 0.0903 0.1209 0.0903 0.1209 0
4th Sep 2026 (Fri) 0.0903 0.1209 0.0903 0.1209 0
3rd Sep 2026 (Thu) 0.0903 0.1391 0.0903 0.1391 0
2nd Sep 2026 (Wed) 0.0903 0.1391 0.0903 0.1391 0
1st Sep 2026 (Tue) 0.0903 0.1391 0.0903 0.1391 0
31st Aug 2026 (Mon) 0.0903 0.13 0.0903 0.13 0
28th Aug 2026 (Fri) 0.0903 0.0903 0.0902 0.0902 0
27th Aug 2026 (Thu) 0.0903 0.0903 0.0902 0.0902 260
26th Aug 2026 (Wed) 0.1101 0.14 0.1101 0.14 0
25th Aug 2026 (Tue) 0.1101 0.135 0.1101 0.135 0
24th Aug 2026 (Mon) 0.1101 0.13 0.1101 0.13 0
21st Aug 2026 (Fri) 0.1101 0.1361 0.1101 0.1361 0
20th Aug 2026 (Thu) 0.1101 0.1361 0.1101 0.1361 0
19th Aug 2026 (Wed) 0.1101 0.1361 0.1101 0.1361 0
18th Aug 2026 (Tue) 0.1101 0.1361 0.1101 0.1361 0
17th Aug 2026 (Mon) 0.1101 0.1101 0.0801 0.0801 0
14th Aug 2026 (Fri) 0.1101 0.1101 0.11 0.10 0
13th Aug 2026 (Thu) 0.15 0.15 0.11 0.11 0
12th Aug 2026 (Wed) 0.15 0.15 0.11 0.11 0
11th Aug 2026 (Tue) 0.15 0.15 0.11 0.11 0
10th Aug 2026 (Mon) 0.15 0.15 0.11 0.11 0
7th Aug 2026 (Fri) 0.15 0.15 0.11 0.11 0
6th Aug 2026 (Thu) 0.15 0.15 0.1201 0.1201 0
5th Aug 2026 (Wed) 0.15 0.15 0.1215 0.1215 0
4th Aug 2026 (Tue) 0.15 0.15 0.1215 0.1215 0
3rd Aug 2026 (Mon) 0.15 0.15 0.1215 0.1215 0
31st Jul 2026 (Fri) 0.15 0.15 0.1211 0.1211 0
30th Jul 2026 (Thu) 0.15 0.15 0.1211 0.1211 0
29th Jul 2026 (Wed) 0.15 0.15 0.15 0.1211 34
FTSE 100 Latest
Value10,684.88
Change-10.37