Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

APACR.US (APACR.US) Share Price

Intraday
Historical

Price	$0.1339 on 15-12-2025 at 20:45:46
Change	$0.00 0%
Buy	$0.1807
Sell	$0.1296

Last Trade:	-
Day's Volume:	0
Last Close:	$0.134
Open:	$0.134
ISIN:	KYG850961163

Day's Range	$0.1339 - $0.134
52wk Range:	$0.1339 - $0.1566
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
APACR.US (APACR.US) Latest Trades

See more APACR.US trades

APACR.US (APACR.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	0.134	0.134	0.1339	0.134	0
12th Dec 2025 (Fri)	0.1356	0.1356	0.134	0.134	0
11th Dec 2025 (Thu)	0.1356	0.1356	0.134	0.134	0
10th Dec 2025 (Wed)	0.1356	0.1356	0.1355	0.133	200
9th Dec 2025 (Tue)	0.1355	0.1355	0.1354	0.1302	200
8th Dec 2025 (Mon)	0.134	0.134	0.1339	0.1301	200
5th Dec 2025 (Fri)	0.152	0.152	0.1401	0.1401	0
4th Dec 2025 (Thu)	0.152	0.152	0.1401	0.1401	3,300
3rd Dec 2025 (Wed)	0.1566	0.1566	0.15	0.15	0
2nd Dec 2025 (Tue)	0.1566	0.1566	0.15	0.15	0
1st Dec 2025 (Mon)	0.1566	0.1566	0.1565	0.15	200
28th Nov 2025 (Fri)	0.1501	0.1501	0.15	0.15	0
27th Nov 2025 (Thu)	0.1501	0.1501	0.1501	0.15	100
26th Nov 2025 (Wed)	0.1501	0.1501	0.1501	0.15	100
25th Nov 2025 (Tue)	0.15	0.15	0.15	0.14	200
24th Nov 2025 (Mon)	0.15	0.15	0.15	0.15	400

See more APACR.US price history

FTSE 100 Latest

Value9,751.31

Change102.28