Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APACR.US) Share Price

Price $0.1443 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.24
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.174
Open: $0.16
ISIN: KYG850961163
Day's Range $0.00 - $0.00
52wk Range: $0.12 - $0.1777
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stonebridge Acq (APACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonebridge Acq trades

Stonebridge Acq (APACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.16 0.174 0.16 0.174 0
5th Feb 2026 (Thu) 0.16 0.16 0.1443 0.1443 0
4th Feb 2026 (Wed) 0.16 0.16 0.1443 0.1443 0
3rd Feb 2026 (Tue) 0.16 0.16 0.16 0.16 0
2nd Feb 2026 (Mon) 0.172 0.212 0.172 0.212 0
30th Jan 2026 (Fri) 0.172 0.172 0.17 0.17 0
29th Jan 2026 (Thu) 0.172 0.18 0.172 0.18 0
28th Jan 2026 (Wed) 0.172 0.172 0.17 0.17 0
27th Jan 2026 (Tue) 0.172 0.172 0.17 0.17 0
26th Jan 2026 (Mon) 0.172 0.172 0.16 0.16 0
23rd Jan 2026 (Fri) 0.172 0.172 0.16 0.16 0
22nd Jan 2026 (Thu) 0.172 0.172 0.172 0.172 112
21st Jan 2026 (Wed) 0.17 0.17 0.17 0.17 0
20th Jan 2026 (Tue) 0.17 0.17 0.16 0.16 0
19th Jan 2026 (Mon) 0.17 0.1757 0.17 0.1757 0
16th Jan 2026 (Fri) 0.17 0.1757 0.17 0.1757 0
15th Jan 2026 (Thu) 0.17 0.17 0.17 0.17 200
14th Jan 2026 (Wed) 0.1777 0.1777 0.1777 0.1777 100
13th Jan 2026 (Tue) 0.138 0.172 0.138 0.172 0
12th Jan 2026 (Mon) 0.138 0.172 0.138 0.172 10
9th Jan 2026 (Fri) 0.138 0.18 0.138 0.18 0
8th Jan 2026 (Thu) 0.138 0.138 0.138 0.138 100
7th Jan 2026 (Wed) 0.168 0.168 0.168 0.1729 0
See more Stonebridge Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered