| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $27.36 | Ordinary |
17:26:45 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Unknown* | 90 | $27.405 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 35 | $27.405 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 65 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 35 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 86 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $27.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 16 | $27.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $27.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 18 | $27.405 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 5 | $27.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $27.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 17 | $27.41 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 12 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 17 | $27.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 17 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 40 | $27.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 70 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 200 | $27.375 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 17 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 25 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 50 | $27.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 8 | $27.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 90 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 29 | $27.37 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 6 | $27.415 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 40 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 7 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $27.37 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 9 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 50 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 12 | $27.365 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 9 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 12 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 22 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 22 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 80 | $27.42 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 200 | $27.425 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 200 | $27.425 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 200 | $27.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 8 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 20 | $27.415 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 18 | $27.38 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 60 | $27.37 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 20 | $27.415 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 20 | $27.415 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 20 | $27.415 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 39 | $27.42 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 15 | $27.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 61 | $27.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 20 | $27.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 80 | $27.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 374 | $27.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 20 | $27.42 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 80 | $27.37 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 15 | $27.37 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $27.36 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 185 | $27.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 200 | $27.375 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 20 | $27.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 31 | $27.37 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 11 | $27.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 123 | $27.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 41 | $27.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 14 | $27.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 38 | $27.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 28 | $27.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $27.37 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 13 | $27.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 57 | $27.36 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 8 | $27.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 39 | $27.36 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 35 | $27.36 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 6 | $27.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 43 | $27.37 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 4 | $27.40 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 77 | $27.40 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 23 | $27.40 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 23 | $27.40 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 80 | $27.34 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 1 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 12 | $27.40 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 14 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 50 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 169 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 24 | $27.41 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 176 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 90 | $27.405 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 24 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 10 | $27.405 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 80 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $27.345 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 14 | $27.35 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $27.345 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.345 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 54 | $27.355 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 167 | $27.415 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 60 | $27.415 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $27.34 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 118 | $27.335 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 24 | $27.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 92 | $27.34 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $27.34 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 200 | $27.335 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 14 | $27.325 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 80 | $27.325 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 77 | $27.405 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 7 | $27.325 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 15 | $27.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 5 | $27.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 300 | $27.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 54 | $27.32 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 200 | $27.415 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 80 | $27.33 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 200 | $27.415 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 11 | $27.33 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $27.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 50 | $27.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 370 | $27.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 9 | $27.335 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 200 | $27.335 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 80 | $27.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 42 | $27.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 9 | $27.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 4 | $27.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 65 | $27.34 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 12 | $27.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 35 | $27.34 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 200 | $27.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 9 | $27.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $27.34 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 200 | $27.335 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 3 | $27.33 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 5 | $27.33 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 18 | $27.33 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 5 | $27.415 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 195 | $27.415 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 9 | $27.42 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $27.32 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 4 | $27.42 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 17 | $27.32 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 6 | $27.41 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 23 | $27.32 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 14 | $27.31 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 13 | $27.40 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 130 | $27.31 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 80 | $27.31 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 4 | $27.405 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 13 | $27.31 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 3 | $27.405 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 77 | $27.32 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 3 | $27.405 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 5 | $27.315 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 3 | $27.405 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 128 | $27.32 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 5 | $27.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 5 | $27.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 14 | $27.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 107 | $27.305 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 35 | $27.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 93 | $27.305 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 25 | $27.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 36 | $27.31 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 4 | $27.32 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 45 | $27.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 11 | $27.325 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 40 | $27.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 53 | $27.325 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 26 | $27.325 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 40 | $27.28 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 44 | $27.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $27.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 77 | $27.29 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 18 | $27.29 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 300 | $27.29 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 300 | $27.295 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 174 | $27.295 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 146 | $27.29 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 26 | $27.29 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 16 | $27.29 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 54 | $27.29 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 43 | $27.30 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $27.295 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 22 | $27.30 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 22 | $27.30 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 22 | $27.30 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 22 | $27.30 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 40 | $27.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 17 | $27.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | $27.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 160 | $27.335 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 20 | $27.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 49 | $27.34 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 5 | $27.33 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 80 | $27.315 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 97 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 98 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 21 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 39 | $27.31 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 11 | $27.31 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 20 | $27.31 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 150 | $27.30 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 67 | $27.285 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 40 | $27.285 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 43 | $27.285 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $27.265 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 97 | $27.29 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 18 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 10 | $27.285 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 18 | $27.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 75 | $27.285 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $27.285 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 115 | $27.285 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 14 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 14 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 86 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 114 | $27.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 86 | $27.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 19 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 19 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 993 | $27.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 46 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 45 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 36 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $27.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 66 | $27.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 66 | $27.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $27.325 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $27.325 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 300 | $27.34 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 14 | $27.34 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 110 | $27.335 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 2 | $27.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 23 | $27.345 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $27.345 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 3 | $27.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 6 | $27.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 4 | $27.35 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 80 | $27.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 60 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.375 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 45 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 55 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 175 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.375 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 5 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 50 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 50 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.375 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 19 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 72 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 28 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 2 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 30 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 2 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 50 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 19 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 6 | $27.335 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 3 | $27.34 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 2 | $27.34 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 116 | $27.345 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 139 | $27.335 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 5 | $27.34 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 3 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 22 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 17 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 7 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 71 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 2 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 3 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 11 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 12 | $27.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 11 | $27.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 35 | $27.32 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 65 | $27.32 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 6 | $27.32 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 96 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 77 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 69 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 8 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $27.315 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 2 | $27.32 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 84 | $27.325 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 1 | $27.325 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 258 | $27.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 532 | $27.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $27.33 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 11 | $27.33 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 12 | $27.34 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 68 | $27.33 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 45 | $27.33 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 17 | $27.33 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 1 | $27.33 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 84 | $27.33 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 16 | $27.33 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 82 | $27.33 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 199 | $27.33 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 95 | $27.315 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 5 | $27.315 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 17 | $27.30 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 84 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 16 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 1 | $27.275 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 2 | $27.265 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 92 | $27.265 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.265 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 15 | $27.265 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 5 | $27.265 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $27.265 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 66 | $27.27 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 199 | $27.26 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 17 | $27.26 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 11 | $27.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 147 | $27.25 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | $27.26 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 12 | $27.25 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 49 | $27.25 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $27.285 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 35 | $27.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 81 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 19 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 20 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $27.275 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 66 | $27.28 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 2 | $27.28 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 32 | $27.28 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 23 | $27.28 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 5 | $27.285 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 125 | $27.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 60 | $27.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 15 | $27.30 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 10 | $27.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 10 | $27.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 11 | $27.315 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 20 | $27.31 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 31 | $27.31 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 3 | $27.31 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 66 | $27.31 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 12 | $27.31 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 78 | $27.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 19 | $27.32 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $27.325 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 30 | $27.325 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $27.325 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 24 | $27.32 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 76 | $27.32 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 100 | $27.305 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 11 | $27.30 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 22 | $27.30 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 78 | $27.30 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 11 | $27.30 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 37 | $27.29 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 1 | $27.30 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 96 | $27.31 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 4 | $27.31 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 1 | $27.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $27.305 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 55 | $27.32 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 50 | $27.335 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 19 | $27.335 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 11 | $27.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1,700 | $27.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 71 | $27.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 80 | $27.27 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 2 | $27.29 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 4 | $27.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 53 | $27.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 26 | $27.29 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 39 | $27.28 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $27.285 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $27.285 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 70 | $27.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 35 | $27.32 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 40 | $27.32 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 80 | $27.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $27.27 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 40 | $27.33 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 90 | $27.34 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 18 | $27.26 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 80 | $27.355 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 70 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 40 | $27.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 6 | $27.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 11 | $27.25 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 9 | $27.24 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 7 | $27.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 38 | $27.35 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 9 | $27.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 98 | $27.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 56 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 97 | $27.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 3 | $27.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 44 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 76 | $27.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 24 | $27.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 32 | $27.345 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $27.255 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 2 | $27.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 26 | $27.25 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 14 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $27.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 64 | $27.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 80 | $27.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $27.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 14 | $27.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $27.41 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 133 | $27.34 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 13 | $27.34 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 14 | $27.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 47 | $27.34 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 28 | $27.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $27.42 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 94 | $27.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 48 | $27.33 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 19 | $27.24 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 15 | $27.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 66 | $27.36 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 12 | $27.43 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 25 | $27.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $27.435 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 13 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 7 | $27.30 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 50 | $27.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 300 | $27.23 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 16 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 25 | $27.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 168 | $27.23 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 25 | $27.245 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 200 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 9 | $27.33 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 17 | $27.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 151 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 252 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 148 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 66 | $27.33 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 400 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 11 | $27.30 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 3 | $27.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 30 | $27.33 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 215 | $27.30 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 5 | $27.325 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 85 | $27.30 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 50 | $27.32 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 1 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 998 | $27.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 10 | $27.32 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 8 | $27.32 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 6 | $27.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 19 | $27.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 27 | $27.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 26 | $27.415 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 13 | $27.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 60 | $27.305 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 13 | $27.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $27.415 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 30 | $27.305 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 7 | $27.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 3 | $27.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 12 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.415 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 80 | $27.28 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 52 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 31 | $27.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.415 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 11 | $27.29 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 76 | $27.415 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 6 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 11 | $27.31 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 19 | $27.29 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 2 | $27.31 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 48 | $27.305 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 27 | $27.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 60 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 34 | $27.415 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 60 | $27.315 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 30 | $27.315 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 10 | $27.315 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $27.40 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 4 | $27.39 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 80 | $27.30 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 11 | $27.32 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.325 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 80 | $27.305 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 18 | $27.32 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 13 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 279 | $27.30 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 34 | $27.395 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 21 | $27.30 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 40 | $27.41 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 20 | $27.32 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 20 | $27.41 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 23 | $27.41 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 9 | $27.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 25 | $27.41 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 30 | $27.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.415 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 28 | $27.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 98 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 25 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 3 | $27.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 71 | $27.29 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 10 | $27.28 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 79 | $27.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 25 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 90 | $27.33 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 8 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 20 | $27.29 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 80 | $27.29 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 20 | $27.29 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 11 | $27.26 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 8 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $27.295 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 200 | $27.295 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.295 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 6 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.295 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 43 | $27.475 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 30 | $27.325 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 11 | $27.31 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 99 | $27.26 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 80 | $27.49 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $27.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 10 | $27.325 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 47 | $27.32 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 21 | $27.33 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 10 | $27.33 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 2 | $27.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 79 | $27.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 5 | $27.475 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.325 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 5 | $27.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $27.47 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $27.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.325 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 98 | $27.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 50 | $27.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 156 | $27.30 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 75 | $27.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 11 | $27.32 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 25 | $27.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 46 | $27.32 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 31 | $27.30 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 17 | $27.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 5 | $27.335 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 130 | $27.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 70 | $27.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 6 | $27.40 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 80 | $27.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2 | $27.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 400 | $27.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 300 | $27.28 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 35 | $27.47 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 9 | $27.39 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 25 | $27.47 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 35 | $27.26 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 40 | $27.47 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $27.38 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 13 | $27.29 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 13 | $27.29 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 75 | $27.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 24 | $27.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 10 | $27.28 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 24 | $27.26 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $27.37 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 19 | $27.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 13 | $27.275 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 22 | $27.31 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 308 | $27.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 33 | $27.26 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 49 | $27.315 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 300 | $27.275 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 64 | $27.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 22 | $27.375 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $27.375 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 34 | $27.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 45 | $27.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 79 | $27.465 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 21 | $27.50 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 38 | $27.51 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 15 | $27.52 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 42 | $27.52 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 22 | $27.52 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 43 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 45 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 63 | $27.505 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $27.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $27.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $27.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $27.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $27.535 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 46 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 70 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 97 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.525 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 26 | $27.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 3 | $26.965 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 56 | $26.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 42 | $26.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 60 | $26.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 15 | $26.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 70 | $26.84 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 89 | $26.78 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 9 | $26.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 70 | $26.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 74 | $26.82 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 26 | $26.73 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 10 | $26.79 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 6 | $26.77 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 11 | $26.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 90 | $26.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 300 | $26.625 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 107 | $26.70 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 893 | $26.70 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 107 | $26.71 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Ordinary |
08:49:21 - 06-Feb-26 |
| Buy* | 50 | $26.75 | Ordinary |
08:37:42 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Ordinary |
08:37:42 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 49 | $26.69 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Ordinary |
07:49:43 - 06-Feb-26 |
| Buy* | 571 | $26.68 | Ordinary |
07:49:43 - 06-Feb-26 |
| Buy* | 4 | $26.68 | Ordinary |
07:49:43 - 06-Feb-26 |
| Buy* | 41 | $26.68 | Ordinary |
07:49:43 - 06-Feb-26 |
| Buy* | 28 | $26.68 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 20 | $26.64 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 5 | $26.82 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 10 | $26.84 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $26.75 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 240 | $26.77 | Ordinary |
06:58:33 - 06-Feb-26 |
| Sell* | 7 | $26.79 | Ordinary |
06:58:33 - 06-Feb-26 |
| Sell* | 78 | $26.79 | Ordinary |
06:58:33 - 06-Feb-26 |
| Buy* | 220 | $26.79 | Ordinary |
06:58:33 - 06-Feb-26 |
| Buy* | 200 | $26.78 | Ordinary |
06:58:33 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 15 | $26.61 | Ordinary |
05:34:30 - 06-Feb-26 |