Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Corp (APA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.235 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 100 $25.235 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 200 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 1 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 48 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 36 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 152 $25.235 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 100 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 54 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 100 $25.235 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 10 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 23 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 10 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 59 $25.24 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 15:53:55 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 15:53:55 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 38 $25.245 Automatic Execution
 15:53:45 - 15-Dec-25
Buy* 400 $25.245 Automatic Execution
 15:53:45 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 15:53:37 - 15-Dec-25
Buy* 80 $25.245 Automatic Execution
 15:53:35 - 15-Dec-25
Sell* 30 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 270 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 29 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 28 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 17 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 100 $25.255 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 100 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 237 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 1,063 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 100 $25.25 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 20 $25.26 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 10 $25.26 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 32 $25.26 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 26 $25.26 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 10 $25.26 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 10 $25.26 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 60 $25.26 Automatic Execution
 15:53:30 - 15-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:53:22 - 15-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:53:20 - 15-Dec-25
Sell* 60 $25.265 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 78 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 5 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 1 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 20 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 200 $25.265 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 70 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 1 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 10 $25.27 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 20 $25.27 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 27 $25.27 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 25 $25.27 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 4 $25.27 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 4 $25.27 Automatic Execution
 15:53:00 - 15-Dec-25
Unknown* 70 $25.275 Automatic Execution
 15:52:49 - 15-Dec-25
Unknown* 100 $25.28 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 14 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 40 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 8 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 82 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 60 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 60 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 40 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 40 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 18 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 15:52:37 - 15-Dec-25
Unknown* 252 $25.295 Automatic Execution
 15:52:35 - 15-Dec-25
Buy* 430 $25.29 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 470 $25.29 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 300 $25.29 Automatic Execution
 15:52:09 - 15-Dec-25
Unknown* 171 $25.275 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 200 $25.275 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 100 $25.28 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 17 $25.28 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 28 $25.28 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 33 $25.28 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 105 $25.285 Automatic Execution
 15:51:40 - 15-Dec-25
Unknown* 33 $25.285 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 82 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 224 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 76 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 18 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 120 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 1 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 300 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 120 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 1 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 1 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 6 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 11 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 23 $25.29 Automatic Execution
 15:51:40 - 15-Dec-25
Unknown* 23 $25.295 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 36 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 38 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 4 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 696 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 62 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 200 $25.285 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 41 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 200 $25.285 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 200 $25.285 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $25.285 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $25.285 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 100 $25.295 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 15:50:40 - 15-Dec-25
Unknown* 100 $25.295 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 36 $25.29 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 77 $25.29 Automatic Execution
 15:50:40 - 15-Dec-25
Unknown* 19 $25.29 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 75 $25.28 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 5 $25.28 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 44 $25.28 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 2 $25.26 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 1 $25.26 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 5 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Unknown* 100 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 100 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 15 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 56 $25.255 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 252 $25.255 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 85 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 252 $25.255 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 17 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 42 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 2 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 5 $25.25 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 591 $25.24 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 222 $25.24 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 587 $25.24 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $25.25 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $25.25 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 14 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 8 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 8 $25.24 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.24 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 22 $25.25 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $25.25 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.25 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 6 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 3 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 43 $25.265 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.24 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 14 $25.27 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4 $25.25 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $25.25 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 6 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.265 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $25.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $25.27 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $25.27 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 17 $25.27 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 120 $25.27 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 35 $25.27 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 24 $25.27 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 23 $25.27 Automatic Execution
 15:49:50 - 15-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:49:50 - 15-Dec-25
Unknown* 1 $25.265 Automatic Execution
 15:49:45 - 15-Dec-25
Unknown* 200 $25.265 Automatic Execution
 15:49:43 - 15-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 30 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 16 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 60 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:49:43 - 15-Dec-25
Unknown* 13 $25.28 Automatic Execution
 15:49:04 - 15-Dec-25
Unknown* 9 $25.28 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $25.28 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $25.28 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 44 $25.28 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 12 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 20 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 120 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 7 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 34 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 12 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 88 $25.28 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 12 $25.28 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 100 $25.275 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 251 $25.275 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 100 $25.275 Automatic Execution
 15:48:48 - 15-Dec-25
Unknown* 100 $25.28 Automatic Execution
 15:48:48 - 15-Dec-25
Unknown* 39 $25.28 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 47 $25.27 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 153 $25.27 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 10 $25.27 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:48:08 - 15-Dec-25
Sell* 18 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 11 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 13 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 25 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 32 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 4 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 1 $25.275 Automatic Execution
 15:47:18 - 15-Dec-25
Unknown* 46 $25.28 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 4 $25.28 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 120 $25.28 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 83 $25.28 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 19 $25.28 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 1 $25.28 Automatic Execution
 15:47:00 - 15-Dec-25
Unknown* 50 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Unknown* 100 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 10 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 12 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 10 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 100 $25.28 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 2 $25.28 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 5 $25.28 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 100 $25.28 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 9 $25.27 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 96 $25.27 Automatic Execution
 15:45:53 - 15-Dec-25
Buy* 1 $25.27 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 3 $25.27 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 9 $25.27 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 46 $25.27 Automatic Execution
 15:45:40 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:27:51 - 15-Dec-25
Unknown* 300 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Unknown* 89 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 57 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 43 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 446 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 43 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 111 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 2 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 578 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 22 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 2 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 87 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 10 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 1 $25.315 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 1 $25.315 Automatic Execution
 15:27:02 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:26:55 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:26:55 - 15-Dec-25
Buy* 8 $25.315 Automatic Execution
 15:26:28 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:25:54 - 15-Dec-25
Unknown* 13 $25.32 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 12 $25.32 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 300 $25.32 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 2 $25.32 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 180 $25.32 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 1 $25.325 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 1 $25.325 Automatic Execution
 15:24:57 - 15-Dec-25
Sell* 5 $25.325 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 33 $25.33 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 11 $25.33 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 100 $25.33 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 100 $25.335 Automatic Execution
 15:23:32 - 15-Dec-25
Buy* 33 $25.33 Automatic Execution
 15:22:52 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 73 $25.315 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 252 $25.315 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:22:46 - 15-Dec-25
Unknown* 100 $25.32 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 200 $25.32 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 100 $25.32 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 773 $25.32 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 127 $25.32 Automatic Execution
 15:22:18 - 15-Dec-25
Unknown* 200 $25.325 Automatic Execution
 15:21:59 - 15-Dec-25
Unknown* 200 $25.325 Automatic Execution
 15:21:59 - 15-Dec-25
Unknown* 100 $25.325 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 6 $25.32 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:21:08 - 15-Dec-25
Sell* 36 $25.31 Automatic Execution
 15:20:49 - 15-Dec-25
Sell* 2 $25.31 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 11 $25.32 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 100 $25.32 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 6 $25.32 Automatic Execution
 15:20:19 - 15-Dec-25
Unknown* 6 $25.325 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 50 $25.33 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 300 $25.33 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $25.33 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $25.33 Automatic Execution
 15:20:15 - 15-Dec-25
Unknown* 88 $25.335 Automatic Execution
 15:19:28 - 15-Dec-25
Buy* 300 $25.33 Automatic Execution
 15:19:27 - 15-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:19:27 - 15-Dec-25
Unknown* 74 $25.325 Automatic Execution
 15:19:08 - 15-Dec-25
Sell* 100 $25.33 Automatic Execution
 15:19:01 - 15-Dec-25
Sell* 150 $25.335 Automatic Execution
 15:18:28 - 15-Dec-25
Unknown* 7 $25.34 Automatic Execution
 15:18:28 - 15-Dec-25
Unknown* 10 $25.34 Automatic Execution
 15:18:28 - 15-Dec-25
Unknown* 5 $25.34 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 15 $25.345 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 10 $25.35 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 12 $25.35 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 19 $25.35 Automatic Execution
 15:18:01 - 15-Dec-25
Unknown* 19 $25.355 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 58 $25.36 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 42 $25.36 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 200 $25.365 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 26 $25.36 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 6 $25.365 Automatic Execution
 15:17:50 - 15-Dec-25
Buy* 600 $25.36 Automatic Execution
 15:17:50 - 15-Dec-25
Buy* 25 $25.36 Automatic Execution
 15:17:40 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 10 $25.36 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 400 $25.36 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 11 $25.36 Automatic Execution
 15:17:40 - 15-Dec-25
Buy* 112 $25.37 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 388 $25.37 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 3 $25.35 Automatic Execution
 15:17:08 - 15-Dec-25
Buy* 97 $25.35 Automatic Execution
 15:17:08 - 15-Dec-25
Buy* 22 $25.34 Automatic Execution
 15:16:54 - 15-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:16:54 - 15-Dec-25
Sell* 2 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 12 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 5 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 12 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 256 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 53 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 41 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 2 $25.34 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 11 $25.35 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 10 $25.35 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 10 $25.35 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 12 $25.35 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 37 $25.355 Automatic Execution
 15:16:29 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 44 $25.36 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 15 $25.36 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 48 $25.36 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 37 $25.36 Automatic Execution
 15:16:27 - 15-Dec-25
Sell* 61 $25.36 Automatic Execution
 15:16:27 - 15-Dec-25
Sell* 44 $25.36 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:16:27 - 15-Dec-25
Buy* 62 $25.36 Automatic Execution
 15:16:27 - 15-Dec-25
Unknown* 10 $25.355 Automatic Execution
 15:16:21 - 15-Dec-25
Unknown* 24 $25.35 Automatic Execution
 15:16:20 - 15-Dec-25
Buy* 76 $25.35 Automatic Execution
 15:16:20 - 15-Dec-25
Buy* 145 $25.34 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 4 $25.34 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 5 $25.335 Automatic Execution
 15:15:59 - 15-Dec-25
Buy* 80 $25.34 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 20 $25.34 Automatic Execution
 15:15:49 - 15-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:15:49 - 15-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 2 $25.34 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 4 $25.34 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 11 $25.33 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 3 $25.33 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 1 $25.33 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 12 $25.33 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 35 $25.32 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 65 $25.32 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 30 $25.32 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 11 $25.32 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 70 $25.32 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 97 $25.32 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 10 $25.34 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 200 $25.34 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 10 $25.34 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 100 $25.34 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 9 $25.34 Automatic Execution
 14:59:14 - 15-Dec-25
Buy* 100 $25.33 Automatic Execution
 14:58:27 - 15-Dec-25
Unknown* 4 $25.325 Automatic Execution
 14:58:25 - 15-Dec-25
Unknown* 200 $25.325 Automatic Execution
 14:58:19 - 15-Dec-25
Unknown* 8 $25.325 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 2 $25.33 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 6 $25.33 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 5 $25.32 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 200 $25.32 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 14:58:00 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 14:58:00 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 14:58:00 - 15-Dec-25
Unknown* 3 $25.31 Automatic Execution
 14:57:16 - 15-Dec-25
Sell* 1 $25.31 Automatic Execution
 14:57:14 - 15-Dec-25
Buy* 1 $25.315 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 10 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 4 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 100 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 4 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 100 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 6 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 2 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 11 $25.31 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 108 $25.315 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 92 $25.315 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 10 $25.32 Automatic Execution
 14:56:11 - 15-Dec-25
Unknown* 100 $25.32 Automatic Execution
 14:56:05 - 15-Dec-25
Sell* 100 $25.32 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 15 $25.32 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 85 $25.32 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 1 $25.32 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 4 $25.32 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 10 $25.32 Automatic Execution
 14:55:49 - 15-Dec-25
Unknown* 100 $25.325 Automatic Execution
 14:55:38 - 15-Dec-25
Buy* 300 $25.32 Automatic Execution
 14:55:01 - 15-Dec-25
Buy* 4 $25.32 Automatic Execution
 14:55:01 - 15-Dec-25
Unknown* 10 $25.32 Automatic Execution
 14:53:26 - 15-Dec-25
Sell* 10 $25.32 Automatic Execution
 14:53:26 - 15-Dec-25
Unknown* 100 $25.325 Automatic Execution
 14:53:10 - 15-Dec-25
Unknown* 10 $25.325 Automatic Execution
 14:52:34 - 15-Dec-25
Buy* 200 $25.315 Automatic Execution
 14:52:26 - 15-Dec-25
Sell* 100 $25.31 Automatic Execution
 14:52:17 - 15-Dec-25
Sell* 200 $25.31 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $25.31 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 2 $25.31 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $25.29 Automatic Execution
 14:51:33 - 15-Dec-25
Buy* 1 $25.28 Automatic Execution
 14:51:33 - 15-Dec-25
Unknown* 100 $25.275 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 86 $25.275 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $25.28 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 48 $25.29 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 5 $25.29 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 4 $25.29 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 55 $25.295 Automatic Execution
 14:50:23 - 15-Dec-25
Sell* 44 $25.30 Automatic Execution
 14:50:21 - 15-Dec-25
Sell* 44 $25.30 Automatic Execution
 14:50:21 - 15-Dec-25
Sell* 100 $25.31 Automatic Execution
 14:50:21 - 15-Dec-25
Unknown* 600 $25.29 Automatic Execution
 14:50:07 - 15-Dec-25
Unknown* 100 $25.29 Automatic Execution
 14:49:50 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 14:49:50 - 15-Dec-25
Sell* 37 $25.29 Automatic Execution
 14:49:50 - 15-Dec-25
Sell* 80 $25.29 Automatic Execution
 14:49:50 - 15-Dec-25
Sell* 100 $25.29 Automatic Execution
 14:49:50 - 15-Dec-25
Sell* 100 $25.295 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 100 $25.295 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 100 $25.295 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 200 $25.295 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 100 $25.295 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 99 $25.28 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 1 $25.28 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 31 $25.275 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 25 $25.275 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 1 $25.275 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 99 $25.275 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 101 $25.275 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 31 $25.28 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 100 $25.28 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 1 $25.28 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 4 $25.28 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 25 $25.28 Automatic Execution
 14:48:32 - 15-Dec-25
Sell* 14 $25.28 Automatic Execution
 14:48:32 - 15-Dec-25
Unknown* 100 $25.265 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 200 $25.275 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 200 $25.275 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 8 $25.27 Automatic Execution
 14:47:50 - 15-Dec-25
Buy* 8 $25.27 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 200 $25.255 Automatic Execution
 14:47:42 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 10 $25.265 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 14:47:28 - 15-Dec-25
Unknown* 5 $25.265 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 36 $25.26 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 100 $25.26 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 31 $25.26 Automatic Execution
 14:47:28 - 15-Dec-25
Unknown* 5 $25.265 Automatic Execution
 14:47:28 - 15-Dec-25
Buy* 3 $25.26 Automatic Execution
 14:47:28 - 15-Dec-25
Buy* 6 $25.26 Automatic Execution
 14:47:28 - 15-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:47:11 - 15-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:46:59 - 15-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:46:59 - 15-Dec-25
Sell* 200 $25.24 Automatic Execution
 14:46:58 - 15-Dec-25
Buy* 40 $25.25 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 1 $25.25 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 11 $25.25 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 200 $25.245 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 200 $25.245 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 200 $25.245 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 5 $25.24 Automatic Execution
 14:46:55 - 15-Dec-25
Unknown* 200 $25.235 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 34 $25.22 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 100 $25.22 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 100 $25.22 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 100 $25.22 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 800 $25.22 Automatic Execution
 14:45:59 - 15-Dec-25
Unknown* 2 $25.225 Automatic Execution
 14:45:32 - 15-Dec-25
Sell* 31 $25.145 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 25 $25.145 Automatic Execution
 14:28:32 - 15-Dec-25
Sell* 25 $25.145 Automatic Execution
 14:28:32 - 15-Dec-25
Sell* 4 $25.15 Automatic Execution
 14:28:26 - 15-Dec-25
Sell* 5 $25.15 Automatic Execution
 14:28:26 - 15-Dec-25
Sell* 100 $25.17 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 100 $25.17 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 100 $25.17 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 100 $25.185 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 14 $25.18 Automatic Execution
 14:27:48 - 15-Dec-25
Buy* 27 $25.17 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 10 $25.17 Automatic Execution
 14:27:37 - 15-Dec-25
Unknown* 52 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Unknown* 48 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 25 $25.17 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 14 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 62 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 62 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 100 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 62 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 100 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 75 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 25 $25.165 Automatic Execution
 14:27:37 - 15-Dec-25
Sell* 63 $25.16 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 20 $25.14 Automatic Execution
 14:25:50 - 15-Dec-25
Sell* 28 $25.14 Automatic Execution
 14:25:39 - 15-Dec-25
Unknown* 5 $25.13 Automatic Execution
 14:25:24 - 15-Dec-25
Unknown* 100 $25.13 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 10 $25.12 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $25.12 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 70 $25.12 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 10 $25.12 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $25.12 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 4 $25.12 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 70 $25.115 Automatic Execution
 14:25:16 - 15-Dec-25
Buy* 100 $25.115 Automatic Execution
 14:25:09 - 15-Dec-25
Buy* 100 $25.115 Automatic Execution
 14:25:05 - 15-Dec-25
Sell* 6 $25.12 Automatic Execution
 14:24:41 - 15-Dec-25
Sell* 100 $25.12 Automatic Execution
 14:24:41 - 15-Dec-25
Sell* 100 $25.13 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 59 $25.13 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 1 $25.13 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 84 $25.135 Automatic Execution
 14:23:55 - 15-Dec-25
Buy* 100 $25.135 Automatic Execution
 14:23:29 - 15-Dec-25
Sell* 31 $25.13 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 100 $25.13 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 20 $25.14 Automatic Execution
 14:23:03 - 15-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:23:03 - 15-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:23:03 - 15-Dec-25
Sell* 100 $25.145 Automatic Execution
 14:22:08 - 15-Dec-25
Unknown* 28 $25.145 Automatic Execution
 14:21:54 - 15-Dec-25
Unknown* 100 $25.14 Automatic Execution
 14:21:54 - 15-Dec-25
Unknown* 100 $25.14 Automatic Execution
 14:21:54 - 15-Dec-25
Unknown* 100 $25.14 Automatic Execution
 14:21:54 - 15-Dec-25
Buy* 100 $25.14 Automatic Execution
 14:21:54 - 15-Dec-25
Buy* 100 $25.14 Automatic Execution
 14:21:54 - 15-Dec-25
Sell* 1 $25.13 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 4 $25.14 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 4 $25.14 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 5 $25.14 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 6 $25.14 Automatic Execution
 14:21:10 - 15-Dec-25
Buy* 5 $25.15 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 7 $25.15 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 7 $25.155 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 10 $25.16 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 80 $25.16 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 1 $25.16 Automatic Execution
 14:19:34 - 15-Dec-25
Sell* 100 $25.145 Automatic Execution
 14:19:09 - 15-Dec-25
Sell* 100 $25.145 Automatic Execution
 14:19:09 - 15-Dec-25
Sell* 100 $25.145 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 100 $25.13 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 12 $25.12 Automatic Execution
 14:18:10 - 15-Dec-25
Buy* 4 $25.12 Automatic Execution
 14:18:10 - 15-Dec-25
Sell* 5 $25.12 Automatic Execution
 14:17:38 - 15-Dec-25
Sell* 5 $25.125 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 100 $25.14 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 5 $25.135 Automatic Execution
 14:16:35 - 15-Dec-25
Sell* 100 $25.135 Automatic Execution
 14:16:35 - 15-Dec-25
Buy* 6 $25.13 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 39 $25.12 Automatic Execution
 14:15:58 - 15-Dec-25
Unknown* 5 $25.125 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 5 $25.12 Automatic Execution
 14:15:45 - 15-Dec-25
Buy* 1 $25.11 Automatic Execution
 14:15:32 - 15-Dec-25
Buy* 5 $25.11 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 1 $25.11 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 50 $25.11 Automatic Execution
 14:15:27 - 15-Dec-25
Unknown* 49 $25.095 Automatic Execution
 13:59:01 - 15-Dec-25
Buy* 100 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Buy* 148 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Buy* 32 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Unknown* 2 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Unknown* 230 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Buy* 211 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Buy* 211 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Buy* 200 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Buy* 11 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Buy* 100 $25.10 Automatic Execution
 13:58:19 - 15-Dec-25
Unknown* 8 $25.095 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 93 $25.10 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $25.10 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $25.11 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 3 $25.11 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 1 $25.11 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 100 $25.11 Automatic Execution
 13:57:13 - 15-Dec-25
Unknown* 12 $25.11 Automatic Execution
 13:56:34 - 15-Dec-25
Buy* 14 $25.11 Automatic Execution
 13:56:34 - 15-Dec-25
Buy* 1 $25.11 Automatic Execution
 13:56:34 - 15-Dec-25
Unknown* 3 $25.10 Automatic Execution
 13:56:20 - 15-Dec-25
Unknown* 9 $25.10 Automatic Execution
 13:56:20 - 15-Dec-25
Buy* 9 $25.10 Automatic Execution
 13:56:20 - 15-Dec-25
Buy* 3 $25.10 Automatic Execution
 13:56:20 - 15-Dec-25
Buy* 100 $25.08 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 14 $25.08 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 100 $25.08 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 6 $25.08 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 18 $25.07 Automatic Execution
 13:54:25 - 15-Dec-25
Sell* 2 $25.06 Automatic Execution
 13:54:05 - 15-Dec-25
Unknown* 6 $25.07 Automatic Execution
 13:53:48 - 15-Dec-25
Unknown* 27 $25.07 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 25 $25.07 Automatic Execution
 13:53:17 - 15-Dec-25
Sell* 50 $25.06 Automatic Execution
 13:53:01 - 15-Dec-25
Sell* 100 $25.06 Automatic Execution
 13:52:41 - 15-Dec-25
Unknown* 38 $25.06 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 30 $25.06 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 200 $25.06 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 11 $25.06 Automatic Execution
 13:52:37 - 15-Dec-25
Buy* 89 $25.06 Automatic Execution
 13:52:37 - 15-Dec-25
Buy* 5 $25.06 Automatic Execution
 13:52:26 - 15-Dec-25
Sell* 30 $25.06 Automatic Execution
 13:52:26 - 15-Dec-25
Sell* 5 $25.06 Automatic Execution
 13:52:26 - 15-Dec-25
Sell* 100 $25.06 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 100 $25.065 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 100 $25.07 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 92 $25.07 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 8 $25.07 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 5 $25.065 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 30 $25.065 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 100 $25.07 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 10 $25.07 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 5 $25.07 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 100 $25.07 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 100 $25.07 Automatic Execution
 13:50:00 - 15-Dec-25
Unknown* 100 $25.075 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 55 $25.07 Automatic Execution
 13:49:45 - 15-Dec-25
Sell* 25 $25.07 Automatic Execution
 13:49:45 - 15-Dec-25
Buy* 99 $25.07 Automatic Execution
 13:48:34 - 15-Dec-25
Buy* 1 $25.07 Automatic Execution
 13:48:25 - 15-Dec-25
Buy* 10 $25.065 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $25.06 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 3 $25.06 Automatic Execution
 13:47:43 - 15-Dec-25
Sell* 4 $25.06 Automatic Execution
 13:47:43 - 15-Dec-25
Sell* 6 $25.06 Automatic Execution
 13:47:43 - 15-Dec-25
Sell* 10 $25.07 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 30 $25.07 Automatic Execution
 13:47:36 - 15-Dec-25
Buy* 100 $25.07 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $25.07 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 16 $25.07 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 4 $25.07 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 19 $25.07 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 3 $25.07 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $25.07 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 4 $25.07 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 31 $25.07 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 5 $25.07 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $25.07 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1 $25.07 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $25.07 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1 $25.07 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 100 $25.035 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 42 $25.04 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 58 $25.04 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 100 $25.045 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 1 $25.05 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 100 $25.05 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 25 $25.06 Automatic Execution
 13:25:44 - 15-Dec-25
Buy* 100 $25.06 Automatic Execution
 13:25:44 - 15-Dec-25
Buy* 23 $25.06 Automatic Execution
 13:25:44 - 15-Dec-25
Sell* 100 $25.06 Automatic Execution
 13:25:33 - 15-Dec-25
Buy* 23 $25.06 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 14 $25.06 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 12 $25.06 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 21 $25.05 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 6 $25.05 Automatic Execution
 13:24:47 - 15-Dec-25
Buy* 46 $25.05 Automatic Execution
 13:24:47 - 15-Dec-25
Buy* 4 $25.05 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 100 $25.05 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 100 $25.05 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 14 $25.05 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 100 $25.05 Automatic Execution
 13:24:47 - 15-Dec-25
Unknown* 5 $25.06 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 1 $25.07 Automatic Execution
 13:24:20 - 15-Dec-25
Sell* 1 $25.07 Automatic Execution
 13:24:20 - 15-Dec-25
Sell* 6 $25.07 Automatic Execution
 13:24:20 - 15-Dec-25
Sell* 14 $25.08 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $25.08 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $25.08 Automatic Execution
 13:23:58 - 15-Dec-25
Unknown* 100 $25.085 Automatic Execution
 13:23:54 - 15-Dec-25
Sell* 2 $25.085 Automatic Execution
 13:23:43 - 15-Dec-25
Sell* 99 $25.085 Automatic Execution
 13:23:43 - 15-Dec-25
Sell* 1 $25.085 Automatic Execution
 13:23:43 - 15-Dec-25
Sell* 100 $25.085 Automatic Execution
 13:23:43 - 15-Dec-25
Sell* 100 $25.09 Automatic Execution
 13:23:42 - 15-Dec-25
Sell* 100 $25.09 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 62 $25.09 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 59 $25.09 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 25 $25.09 Automatic Execution
 13:23:41 - 15-Dec-25
Unknown* 25 $25.09 Automatic Execution
 13:23:36 - 15-Dec-25
Buy* 300 $25.08 Automatic Execution
 13:23:30 - 15-Dec-25
Buy* 1 $25.08 Automatic Execution
 13:23:30 - 15-Dec-25
Buy* 1 $25.08 Automatic Execution
 13:23:30 - 15-Dec-25
Buy* 14 $25.08 Automatic Execution
 13:23:30 - 15-Dec-25
Buy* 180 $25.08 Automatic Execution
 13:23:30 - 15-Dec-25
Sell* 100 $25.065 Automatic Execution
 13:22:27 - 15-Dec-25
Sell* 14 $25.08 Automatic Execution
 13:22:08 - 15-Dec-25
Unknown* 100 $25.08 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 53 $25.075 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $25.075 Automatic Execution
 13:21:34 - 15-Dec-25
Unknown* 10 $25.08 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $25.085 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 100 $25.085 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 100 $25.085 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 100 $25.085 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 100 $25.085 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 2 $25.09 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 6 $25.09 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 25 $25.09 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 1 $25.09 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 34 $25.095 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 34 $25.095 Automatic Execution
 13:21:04 - 15-Dec-25
Sell* 34 $25.095 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 6 $25.10 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 100 $25.11 Automatic Execution
 13:20:59 - 15-Dec-25
Sell* 39 $25.11 Automatic Execution
 13:20:59 - 15-Dec-25
Sell* 61 $25.11 Automatic Execution
 13:20:59 - 15-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 30 $25.12 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:20:58 - 15-Dec-25
Unknown* 100 $25.125 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 70 $25.12 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 100 $25.12 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 4 $25.12 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 39 $25.12 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 100 $25.125 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 100 $25.13 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 45 $25.13 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 60 $25.13 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 10 $25.13 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 40 $25.13 Automatic Execution
 13:19:24 - 15-Dec-25
Buy* 200 $25.13 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 1 $25.13 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 7 $25.13 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 69 $25.13 Automatic Execution
 13:19:01 - 15-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 25 $25.12 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 5 $25.12 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 30 $25.12 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 100 $25.125 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 25 $25.12 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 100 $25.12 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 100 $25.125 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 12 $25.14 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 88 $25.14 Automatic Execution
 13:17:19 - 15-Dec-25
Buy* 89 $25.145 Automatic Execution
 13:16:00 - 15-Dec-25
Buy* 100 $25.145 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 100 $25.15 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 2 $25.15 Automatic Execution
 13:15:55 - 15-Dec-25
Unknown* 100 $25.08 Automatic Execution
 12:54:13 - 15-Dec-25
Unknown* 100 $25.08 Automatic Execution
 12:54:13 - 15-Dec-25
Buy* 14 $25.06 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 5 $25.05 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 13 $25.04 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 36 $25.04 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 3 $25.04 Automatic Execution
 12:52:24 - 15-Dec-25
Buy* 6 $25.045 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 12 $25.04 Automatic Execution
 12:52:04 - 15-Dec-25
Sell* 6 $25.035 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 78 $25.035 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 20 $25.05 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 6 $25.04 Automatic Execution
 12:51:00 - 15-Dec-25
Sell* 6 $25.06 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 10 $25.07 Automatic Execution
 12:49:55 - 15-Dec-25
Sell* 6 $25.08 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 4 $25.08 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 16 $25.08 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 3 $25.08 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 3 $25.09 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 25 $25.09 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 25 $25.09 Automatic Execution
 12:48:34 - 15-Dec-25
Unknown* 64 $25.09 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 136 $25.09 Automatic Execution
 12:48:17 - 15-Dec-25
Buy* 70 $25.09 Automatic Execution
 12:48:17 - 15-Dec-25
Buy* 12 $25.09 Automatic Execution
 12:48:17 - 15-Dec-25
Sell* 5 $25.09 Automatic Execution
 12:48:02 - 15-Dec-25
Unknown* 5 $25.095 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 3 $25.09 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 5 $25.095 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 3 $25.10 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 18 $25.10 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 3 $25.10 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 6 $25.11 Automatic Execution
 12:47:22 - 15-Dec-25
Sell* 1 $25.11 Automatic Execution
 12:47:22 - 15-Dec-25
Sell* 30 $25.11 Automatic Execution
 12:47:22 - 15-Dec-25
Sell* 3 $25.11 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 3 $25.115 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 3 $25.12 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 4 $25.12 Automatic Execution
 12:46:47 - 15-Dec-25
Unknown* 100 $25.125 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $25.13 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 3 $25.13 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 100 $25.14 Automatic Execution
 12:46:00 - 15-Dec-25
Unknown* 100 $25.055 Automatic Execution
 12:25:57 - 15-Dec-25
Sell* 80 $25.04 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 10 $25.04 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 100 $25.045 Automatic Execution
 12:25:21 - 15-Dec-25
Unknown* 100 $25.045 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 100 $25.035 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 100 $25.035 Automatic Execution
 12:25:21 - 15-Dec-25
Buy* 2 $25.03 Automatic Execution
 12:25:20 - 15-Dec-25
Buy* 6 $25.03 Automatic Execution
 12:25:20 - 15-Dec-25
Buy* 11 $25.03 Automatic Execution
 12:25:20 - 15-Dec-25
Unknown* 100 $25.025 Automatic Execution
 12:25:20 - 15-Dec-25
Unknown* 100 $25.025 Automatic Execution
 12:25:20 - 15-Dec-25
Buy* 100 $25.02 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 120 $25.02 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 21 $25.02 Automatic Execution
 12:24:52 - 15-Dec-25
Sell* 100 $25.02 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 10 $25.02 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $25.025 Automatic Execution
 12:23:49 - 15-Dec-25
Sell* 100 $25.02 Automatic Execution
 12:23:43 - 15-Dec-25
Buy* 100 $25.025 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 100 $25.025 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 100 $25.025 Automatic Execution
 12:23:32 - 15-Dec-25
Sell* 3 $25.00 Automatic Execution
 12:21:08 - 15-Dec-25
Sell* 100 $25.01 Automatic Execution
 12:21:06 - 15-Dec-25
Sell* 12 $25.01 Automatic Execution
 12:21:06 - 15-Dec-25
Buy* 100 $25.02 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 6 $25.02 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $25.02 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $25.01 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 21 $25.01 Automatic Execution
 12:20:44 - 15-Dec-25
Unknown* 100 $24.995 Automatic Execution
 12:20:32 - 15-Dec-25
Buy* 100 $25.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $24.99 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $24.99 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 100 $24.985 Automatic Execution
 12:20:12 - 15-Dec-25
Sell* 20 $24.985 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 20 $24.99 Automatic Execution
 12:19:27 - 15-Dec-25
Sell* 80 $24.99 Automatic Execution
 12:19:06 - 15-Dec-25
Sell* 86 $24.99 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 14 $24.99 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 24 $25.005 Automatic Execution
 12:18:58 - 15-Dec-25
Sell* 24 $25.005 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 100 $25.00 Automatic Execution
 12:18:58 - 15-Dec-25
Buy* 100 $24.995 Automatic Execution
 12:18:53 - 15-Dec-25
Buy* 100 $24.995 Automatic Execution
 12:18:30 - 15-Dec-25
Unknown* 100 $25.00 Automatic Execution
 12:18:19 - 15-Dec-25
Unknown* 40 $25.005 Automatic Execution
 12:18:16 - 15-Dec-25
Unknown* 80 $25.00 Automatic Execution
 12:16:52 - 15-Dec-25
Buy* 77 $24.985 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 267 $24.99 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $24.995 Automatic Execution
 12:16:02 - 15-Dec-25
Sell* 100 $24.995 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 19 $25.01 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 10 $25.015 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $25.02 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 26 $25.02 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 26 $25.025 Automatic Execution
 12:15:35 - 15-Dec-25
Sell* 26 $25.025 Automatic Execution
 12:15:35 - 15-Dec-25
Sell* 80 $25.005 Automatic Execution
 11:52:58 - 15-Dec-25
Sell* 100 $25.005 Automatic Execution
 11:52:58 - 15-Dec-25
Unknown* 100 $25.00 Automatic Execution
 11:52:58 - 15-Dec-25
Unknown* 100 $25.00 Automatic Execution
 11:52:57 - 15-Dec-25
Unknown* 100 $24.985 Automatic Execution
 11:52:43 - 15-Dec-25
Unknown* 100 $24.985 Automatic Execution
 11:52:32 - 15-Dec-25
Unknown* 100 $24.985 Automatic Execution
 11:52:24 - 15-Dec-25
Buy* 31 $24.98 Automatic Execution
 11:52:14 - 15-Dec-25
Buy* 6 $24.98 Automatic Execution
 11:52:12 - 15-Dec-25
Sell* 100 $24.995 Automatic Execution
 11:51:48 - 15-Dec-25
Buy* 26 $24.99 Automatic Execution
 11:51:47 - 15-Dec-25
Buy* 27 $24.99 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 44 $24.98 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 19 $24.98 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 3 $24.98 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 1 $24.98 Automatic Execution
 11:51:38 - 15-Dec-25
Unknown* 19 $24.99 Automatic Execution
 11:51:35 - 15-Dec-25
Sell* 33 $24.99 Automatic Execution
 11:51:35 - 15-Dec-25
Sell* 22 $25.00 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 31 $25.00 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 3,571 $25.00 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 100 $25.00 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 40 $25.00 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 15 $24.99 Automatic Execution
 11:50:50 - 15-Dec-25
Sell* 2 $24.99 Automatic Execution
 11:50:50 - 15-Dec-25
Sell* 17 $24.995 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 164 $24.99 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 100 $24.99 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 36 $24.99 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 60 $24.99 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 40 $24.99 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 100 $24.99 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 100 $24.99 Automatic Execution
 11:50:11 - 15-Dec-25
Sell* 100 $24.99 Automatic Execution
 11:50:11 - 15-Dec-25
Sell* 100 $24.99 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 100 $24.99 Automatic Execution
 11:50:11 - 15-Dec-25
Unknown* 100 $24.985 Automatic Execution
 11:50:09 - 15-Dec-25
Sell* 1 $24.97 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 3 $24.97 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 1 $24.97 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 6 $24.98 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 1 $24.98 Automatic Execution
 11:49:41 - 15-Dec-25
Sell* 36 $24.98 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 20 $24.975 Automatic Execution
 11:48:56 - 15-Dec-25
Sell* 100 $24.98 Automatic Execution
 11:48:55 - 15-Dec-25
Unknown* 100 $24.975 Automatic Execution
 11:48:55 - 15-Dec-25
Buy* 5 $25.00 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $24.98 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 8 $24.985 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 92 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Buy* 100 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Buy* 100 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Buy* 100 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Buy* 31 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Buy* 26 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Unknown* 25 $24.985 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 296 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 354 $24.98 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 50 $24.98 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 50 $24.98 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $24.985 Automatic Execution
 11:47:57 - 15-Dec-25
Sell* 100 $24.985 Automatic Execution
 11:47:36 - 15-Dec-25
Sell* 100 $24.985 Automatic Execution
 11:47:31 - 15-Dec-25
Sell* 100 $24.985 Automatic Execution
 11:47:31 - 15-Dec-25
Sell* 4 $24.99 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 100 $25.00 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 1 $25.00 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 97 $25.00 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 8 $25.01 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 3 $25.01 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 11 $25.015 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 11 $25.015 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 8 $25.005 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 1 $25.005 Automatic Execution
 11:46:58 - 15-Dec-25
Buy* 100 $25.01 Automatic Execution
 11:46:47 - 15-Dec-25
Buy* 61 $25.01 Automatic Execution
 11:46:43 - 15-Dec-25
Buy* 39 $25.01 Automatic Execution
 11:46:43 - 15-Dec-25
Sell* 100 $25.02 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 20 $25.015 Automatic Execution
 11:46:10 - 15-Dec-25
Sell* 56 $25.01 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 100 $25.02 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 10 $25.02 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 25 $25.02 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 5 $25.02 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 100 $25.005 Automatic Execution
 11:45:38 - 15-Dec-25
Unknown* 100 $25.00 Automatic Execution
 11:45:38 - 15-Dec-25
Buy* 8 $25.00 Automatic Execution
 11:45:38 - 15-Dec-25
Unknown* 36 $25.17 Automatic Execution
 11:23:01 - 15-Dec-25
Unknown* 2 $25.17 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 1 $25.17 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 2 $25.17 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 2 $25.17 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 1 $25.17 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 1 $25.17 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 5 $25.16 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 1 $25.16 Automatic Execution
 11:22:04 - 15-Dec-25
Unknown* 5 $25.165 Automatic Execution
 11:22:03 - 15-Dec-25
Unknown* 5 $25.165 Automatic Execution
 11:22:02 - 15-Dec-25
Unknown* 5 $25.165 Automatic Execution
 11:22:02 - 15-Dec-25
Unknown* 100 $25.165 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 3 $25.17 Automatic Execution
 11:21:55 - 15-Dec-25
Sell* 10 $25.17 Automatic Execution
 11:21:48 - 15-Dec-25
Buy* 1 $25.17 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 100 $25.17 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 100 $25.17 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 5 $25.16 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 95 $25.16 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 100 $25.16 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 100 $25.155 Automatic Execution
 11:21:09 - 15-Dec-25
Buy* 100 $25.155 Automatic Execution
 11:21:08 - 15-Dec-25
Buy* 100 $25.16 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $25.165 Automatic Execution
 11:20:19 - 15-Dec-25
Unknown* 100 $25.165 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 7 $25.16 Automatic Execution
 11:20:18 - 15-Dec-25
Sell* 100 $25.15 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 1 $25.17 Automatic Execution
 11:20:06 - 15-Dec-25
Buy* 100 $25.165 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 33 $25.23 Automatic Execution
 10:52:05 - 15-Dec-25
Sell* 100 $25.165 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 5 $25.21 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 10 $25.17 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $25.21 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 39 $25.17 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $25.21 Automatic Execution
 10:51:52 - 15-Dec-25
Unknown* 100 $25.17 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 37 $25.20 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 1 $25.17 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 3 $25.20 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 100 $25.17 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 100 $25.19 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 1 $25.17 Automatic Execution
 11:18:26 - 15-Dec-25
Unknown* 100 $25.195 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $25.16 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 1 $25.19 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $25.16 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 1 $25.19 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 6 $25.15 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 100 $25.185 Automatic Execution
 10:51:27 - 15-Dec-25
Sell* 4 $25.15 Automatic Execution
 11:18:13 - 15-Dec-25
Unknown* 100 $25.205 Automatic Execution
 10:50:40 - 15-Dec-25
Sell* 4 $25.155 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 100 $25.205 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 6 $25.155 Automatic Execution
 11:18:05 - 15-Dec-25
Unknown* 100 $25.21 Automatic Execution
 10:50:09 - 15-Dec-25
Unknown* 6 $25.155 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 34 $25.21 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 25 $25.16 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 100 $25.235 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $25.16 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 100 $25.235 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 1 $25.17 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 100 $25.235 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 4 $25.18 Automatic Execution
 11:17:33 - 15-Dec-25
Buy* 29 $25.24 Automatic Execution
 10:49:29 - 15-Dec-25
Sell* 4 $25.185 Automatic Execution
 11:17:16 - 15-Dec-25
Buy* 28 $25.24 Automatic Execution
 10:49:29 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 21 $25.34 Automatic Execution
 09:52:13 - 15-Dec-25
Unknown* 25 $25.25 Automatic Execution
 10:49:19 - 15-Dec-25
Sell* 13 $25.19 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 25 $25.34 Automatic Execution
 09:52:13 - 15-Dec-25
Buy* 100 $25.25 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 44 $25.19 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 100 $25.34 Automatic Execution
 09:52:13 - 15-Dec-25
Buy* 1 $25.25 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 100 $25.20 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 7 $25.35 Automatic Execution
 09:52:13 - 15-Dec-25
Buy* 1 $25.24 Automatic Execution
 10:48:53 - 15-Dec-25
Unknown* 25 $25.205 Automatic Execution
 11:17:12 - 15-Dec-25
Unknown* 7 $25.36 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 1 $25.26 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 100 $25.205 Automatic Execution
 11:17:07 - 15-Dec-25
Buy* 10 $25.37 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 100 $25.25 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 100 $25.205 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 64 $25.37 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 6 $25.26 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 1 $25.20 Automatic Execution
 11:17:05 - 15-Dec-25
Sell* 12 $25.37 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 25 $25.325 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 100 $25.19 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 100 $25.38 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 15 $25.33 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 694 $25.19 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 100 $25.38 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 1 $25.32 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 6 $25.19 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 2 $25.38 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 25 $25.315 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 100 $25.19 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 2 $25.375 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 4 $25.31 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 6 $25.19 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 19 $25.37 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 1 $25.31 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 1 $25.18 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 2 $25.37 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 5 $25.315 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 100 $25.17 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 51 $25.36 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 100 $25.31 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 65 $25.17 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 149 $25.36 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 1 $25.31 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 33 $25.17 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 100 $25.305 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 2 $25.17 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 3 $25.36 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 26 $25.30 Automatic Execution
 10:46:33 - 15-Dec-25
Buy* 6 $25.17 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 74 $25.30 Automatic Execution
 10:46:33 - 15-Dec-25
Unknown* 20 $25.16 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 26 $25.30 Automatic Execution
 10:46:33 - 15-Dec-25
Unknown* 100 $25.165 Automatic Execution
 11:16:19 - 15-Dec-25
Buy* 20 $25.36 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 5 $25.29 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 20 $25.145 Automatic Execution
 11:15:41 - 15-Dec-25
Sell* 6 $25.35 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 2 $25.30 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 22 $25.14 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 4 $25.35 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 52 $25.31 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $25.135 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 10 $25.36 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 500 $25.31 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 100 $25.35 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 94 $25.31 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 25 $25.35 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 100 $25.31 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 11 $25.33 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 700 $25.31 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 1 $25.33 Automatic Execution
 09:50:31 - 15-Dec-25
Buy* 60 $25.31 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 12 $25.34 Automatic Execution
 09:50:31 - 15-Dec-25
Buy* 6 $25.31 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 3 $25.34 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 10 $25.35 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 6 $25.36 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 25 $25.36 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 25 $25.36 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 23 $25.36 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 60 $25.36 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 40 $25.36 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 60 $25.36 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 100 $25.36 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 100 $25.34 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $25.34 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $25.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 90 $25.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 10 $25.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $25.35 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 1 $25.35 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 1,000 $25.35 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 11 $25.31 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 100 $25.36 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 62 $25.31 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 14 $25.39 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 62 $25.31 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 20 $25.39 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 1 $25.31 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 10 $25.39 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 2 $25.28 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 53 $25.39 Automatic Execution
 09:49:06 - 15-Dec-25
Buy* 10 $25.26 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 98 $25.39 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $25.255 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 2 $25.39 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 18 $25.26 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $25.375 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 52 $25.26 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $25.375 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 7 $25.26 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 7 $25.37 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 9 $25.37 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $25.275 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 10 $25.37 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 6 $25.27 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 25 $25.37 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 20 $25.28 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 13 $25.38 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 100 $25.285 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 87 $25.37 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 39 $25.29 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 3 $25.38 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 100 $25.315 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 26 $25.42 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 100 $25.30 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 76 $25.43 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 96 $25.30 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 160 $25.43 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $25.30 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 100 $25.44 Automatic Execution
 09:47:55 - 15-Dec-25
Sell* 3 $25.30 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 100 $25.46 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 4 $25.305 Automatic Execution
 10:18:16 - 15-Dec-25
Sell* 14 $25.47 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 100 $25.295 Automatic Execution
 10:18:05 - 15-Dec-25
Sell* 14 $25.47 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 1 $25.305 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 25 $25.45 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 2 $25.29 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 12 $25.45 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 22 $25.28 Automatic Execution
 10:16:56 - 15-Dec-25
Sell* 100 $25.495 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 11 $25.28 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $25.495 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $25.27 Automatic Execution
 10:16:44 - 15-Dec-25
Sell* 100 $25.495 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 100 $25.27 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $25.495 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 5 $25.27 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 16 $25.50 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 15 $25.27 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 11 $25.50 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 21 $25.26 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 20 $25.50 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 53 $25.26 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 75 $25.51 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 26 $25.265 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 12 $25.52 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 100 $25.265 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 100 $25.525 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 25 $25.26 Automatic Execution
 10:16:22 - 15-Dec-25
Unknown* 100 $25.525 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 100 $25.26 Automatic Execution
 10:16:22 - 15-Dec-25
Unknown* 22 $25.525 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 100 $25.25 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 78 $25.53 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 100 $25.25 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 22 $25.53 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 46 $25.23 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 1 $25.54 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 35 $25.23 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 11 $25.54 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 70 $25.24 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 4 $25.55 Automatic Execution
 09:45:36 - 15-Dec-25
Sell* 20 $25.225 Automatic Execution
 10:15:54 - 15-Dec-25
Buy* 100 $25.55 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 100 $25.22 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 7 $25.54 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 3 $25.54 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 100 $25.73 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 84 $25.82 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 25 $25.82 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 25 $25.82 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 121 $25.83 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 25 $25.82 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $25.84 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 25 $25.82 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 4 $25.83 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 100 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 100 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 90 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 56 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 34 $25.82 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 49 $25.80 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 24 $25.80 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 100 $25.775 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 100 $25.79 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 100 $25.80 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $25.80 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $25.80 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $25.825 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 25 $25.80 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 100 $25.85 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 200 $25.91 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $25.91 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $25.93 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $25.93 Ordinary
 09:25:00 - 15-Dec-25
Sell* 6 $25.95 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $26.08 Ordinary
 08:31:44 - 15-Dec-25
Buy* 9 $26.04 Ordinary
 07:37:29 - 15-Dec-25
Buy* 52 $26.08 Ordinary
 07:23:25 - 15-Dec-25
Sell* 1 $25.94 Ordinary
 07:11:41 - 15-Dec-25
Sell* 100 $25.96 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $25.96 Ordinary
 07:00:00 - 15-Dec-25
Sell* 38 $25.98 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28