Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Corp (APA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.58 Automatic Execution
 13:04:53 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 13:04:53 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 13:04:53 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 13:04:53 - 21-Jul-25
Sell* 1 $18.58 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 99 $18.58 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 11 $18.59 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 17 $18.59 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 20 $18.59 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 20 $18.59 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 10 $18.60 Automatic Execution
 13:04:44 - 21-Jul-25
Sell* 5 $18.60 Automatic Execution
 13:04:44 - 21-Jul-25
Sell* 10 $18.60 Automatic Execution
 13:04:44 - 21-Jul-25
Sell* 5 $18.60 Automatic Execution
 13:04:44 - 21-Jul-25
Buy* 100 $18.61 Automatic Execution
 13:04:26 - 21-Jul-25
Buy* 100 $18.61 Automatic Execution
 13:04:26 - 21-Jul-25
Buy* 2 $18.61 Automatic Execution
 13:04:26 - 21-Jul-25
Buy* 12 $18.60 Automatic Execution
 13:04:17 - 21-Jul-25
Unknown* 12 $18.595 Automatic Execution
 13:03:40 - 21-Jul-25
Sell* 3 $18.60 Automatic Execution
 13:03:10 - 21-Jul-25
Sell* 3 $18.60 Automatic Execution
 13:03:10 - 21-Jul-25
Sell* 5 $18.60 Automatic Execution
 13:03:10 - 21-Jul-25
Sell* 4 $18.60 Automatic Execution
 13:03:10 - 21-Jul-25
Sell* 16 $18.60 Automatic Execution
 13:03:10 - 21-Jul-25
Sell* 40 $18.60 Automatic Execution
 13:03:10 - 21-Jul-25
Sell* 20 $18.60 Automatic Execution
 13:03:10 - 21-Jul-25
Buy* 5 $18.60 Automatic Execution
 13:02:34 - 21-Jul-25
Buy* 100 $18.60 Automatic Execution
 13:02:34 - 21-Jul-25
Buy* 90 $18.60 Automatic Execution
 13:02:34 - 21-Jul-25
Buy* 100 $18.60 Automatic Execution
 13:02:34 - 21-Jul-25
Buy* 6 $18.60 Automatic Execution
 13:02:34 - 21-Jul-25
Unknown* 100 $18.59 Automatic Execution
 13:02:02 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 13:02:02 - 21-Jul-25
Buy* 1 $18.59 Automatic Execution
 13:01:58 - 21-Jul-25
Buy* 1 $18.59 Automatic Execution
 13:01:29 - 21-Jul-25
Unknown* 23 $18.585 Automatic Execution
 13:00:44 - 21-Jul-25
Unknown* 100 $18.585 Automatic Execution
 13:00:33 - 21-Jul-25
Unknown* 90 $18.585 Automatic Execution
 13:00:28 - 21-Jul-25
Sell* 7 $18.58 Automatic Execution
 12:59:51 - 21-Jul-25
Sell* 8 $18.58 Automatic Execution
 12:59:50 - 21-Jul-25
Sell* 10 $18.58 Automatic Execution
 12:59:49 - 21-Jul-25
Sell* 8 $18.58 Automatic Execution
 12:59:49 - 21-Jul-25
Sell* 14 $18.58 Automatic Execution
 12:59:44 - 21-Jul-25
Sell* 6 $18.58 Automatic Execution
 12:59:44 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:59:44 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 12:59:44 - 21-Jul-25
Sell* 21 $18.58 Automatic Execution
 12:59:44 - 21-Jul-25
Unknown* 12 $18.59 Automatic Execution
 12:57:44 - 21-Jul-25
Unknown* 36 $18.59 Automatic Execution
 12:57:44 - 21-Jul-25
Unknown* 64 $18.59 Automatic Execution
 12:57:44 - 21-Jul-25
Sell* 5 $18.59 Automatic Execution
 12:57:44 - 21-Jul-25
Sell* 100 $18.59 Automatic Execution
 12:57:10 - 21-Jul-25
Sell* 10 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 10 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 10 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 10 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Unknown* 10 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 100 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 200 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 100 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 2 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 200 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 100 $18.59 Automatic Execution
 12:57:08 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:57:07 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:57:04 - 21-Jul-25
Sell* 20 $18.58 Automatic Execution
 12:56:53 - 21-Jul-25
Unknown* 90 $18.58 Automatic Execution
 12:56:53 - 21-Jul-25
Unknown* 100 $18.58 Automatic Execution
 12:56:53 - 21-Jul-25
Unknown* 1 $18.575 Automatic Execution
 12:56:50 - 21-Jul-25
Buy* 174 $18.575 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 126 $18.575 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 100 $18.57 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 1 $18.57 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 100 $18.57 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 7 $18.57 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 49 $18.57 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 8 $18.565 Automatic Execution
 12:55:21 - 21-Jul-25
Buy* 1 $18.56 Automatic Execution
 12:55:03 - 21-Jul-25
Buy* 24 $18.56 Automatic Execution
 12:55:03 - 21-Jul-25
Buy* 100 $18.56 Automatic Execution
 12:55:03 - 21-Jul-25
Buy* 42 $18.55 Automatic Execution
 12:54:59 - 21-Jul-25
Buy* 12 $18.55 Automatic Execution
 12:54:59 - 21-Jul-25
Buy* 1 $18.55 Automatic Execution
 12:54:59 - 21-Jul-25
Buy* 58 $18.55 Automatic Execution
 12:54:59 - 21-Jul-25
Buy* 29 $18.55 Automatic Execution
 12:54:59 - 21-Jul-25
Buy* 100 $18.55 Automatic Execution
 12:54:59 - 21-Jul-25
Buy* 100 $18.55 Automatic Execution
 12:54:59 - 21-Jul-25
Unknown* 100 $18.545 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 100 $18.54 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 173 $18.54 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 300 $18.54 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 90 $18.54 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 200 $18.54 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 1 $18.54 Automatic Execution
 12:54:31 - 21-Jul-25
Unknown* 27 $18.54 Automatic Execution
 12:54:30 - 21-Jul-25
Sell* 10 $18.54 Automatic Execution
 12:54:30 - 21-Jul-25
Sell* 100 $18.54 Automatic Execution
 12:54:30 - 21-Jul-25
Sell* 22 $18.54 Automatic Execution
 12:54:30 - 21-Jul-25
Sell* 56 $18.54 Automatic Execution
 12:54:30 - 21-Jul-25
Sell* 1 $18.54 Automatic Execution
 12:54:30 - 21-Jul-25
Sell* 1 $18.54 Automatic Execution
 12:54:30 - 21-Jul-25
Sell* 6 $18.54 Automatic Execution
 12:54:21 - 21-Jul-25
Unknown* 100 $18.545 Automatic Execution
 12:54:20 - 21-Jul-25
Unknown* 100 $18.545 Automatic Execution
 12:54:20 - 21-Jul-25
Buy* 1 $18.55 Automatic Execution
 12:54:07 - 21-Jul-25
Buy* 100 $18.55 Automatic Execution
 12:54:00 - 21-Jul-25
Unknown* 9 $18.55 Automatic Execution
 12:54:00 - 21-Jul-25
Sell* 26 $18.55 Automatic Execution
 12:54:00 - 21-Jul-25
Sell* 19 $18.55 Automatic Execution
 12:54:00 - 21-Jul-25
Sell* 10 $18.55 Automatic Execution
 12:53:59 - 21-Jul-25
Sell* 17 $18.56 Automatic Execution
 12:53:49 - 21-Jul-25
Sell* 19 $18.56 Automatic Execution
 12:53:49 - 21-Jul-25
Sell* 32 $18.56 Automatic Execution
 12:53:49 - 21-Jul-25
Sell* 28 $18.56 Automatic Execution
 12:53:49 - 21-Jul-25
Sell* 35 $18.56 Automatic Execution
 12:53:49 - 21-Jul-25
Sell* 55 $18.56 Automatic Execution
 12:53:48 - 21-Jul-25
Buy* 100 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 100 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 12 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 200 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 100 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 100 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 32 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 11 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 100 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Unknown* 7 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Unknown* 35 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Sell* 18 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Sell* 5 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Sell* 45 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Sell* 5 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Sell* 6 $18.56 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 100 $18.565 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 100 $18.565 Automatic Execution
 12:53:14 - 21-Jul-25
Buy* 100 $18.565 Automatic Execution
 12:53:05 - 21-Jul-25
Buy* 85 $18.565 Automatic Execution
 12:53:00 - 21-Jul-25
Sell* 74 $18.55 Automatic Execution
 12:52:43 - 21-Jul-25
Unknown* 26 $18.555 Automatic Execution
 12:52:43 - 21-Jul-25
Unknown* 100 $18.555 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 81 $18.55 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 1 $18.55 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 1 $18.55 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 100 $18.55 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 100 $18.57 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 100 $18.57 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 7 $18.57 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 5 $18.57 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 2 $18.57 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 2 $18.57 Automatic Execution
 12:52:43 - 21-Jul-25
Sell* 32 $18.57 Automatic Execution
 12:52:43 - 21-Jul-25
Unknown* 32 $18.575 Automatic Execution
 12:52:40 - 21-Jul-25
Buy* 2 $18.58 Automatic Execution
 12:52:20 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:51:55 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 12:51:55 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Unknown* 36 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Unknown* 7 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Unknown* 22 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Unknown* 6 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Unknown* 1 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:51:53 - 21-Jul-25
Unknown* 30 $18.585 Automatic Execution
 12:50:34 - 21-Jul-25
Sell* 27 $18.58 Automatic Execution
 12:50:03 - 21-Jul-25
Unknown* 1 $18.58 Automatic Execution
 12:50:01 - 21-Jul-25
Sell* 6 $18.58 Automatic Execution
 12:50:01 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:50:01 - 21-Jul-25
Sell* 55 $18.58 Automatic Execution
 12:50:01 - 21-Jul-25
Sell* 45 $18.58 Automatic Execution
 12:50:01 - 21-Jul-25
Sell* 55 $18.58 Automatic Execution
 12:50:01 - 21-Jul-25
Sell* 1 $18.58 Automatic Execution
 12:49:29 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 12:49:29 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 12:49:29 - 21-Jul-25
Sell* 2 $18.59 Automatic Execution
 12:49:29 - 21-Jul-25
Sell* 11 $18.59 Automatic Execution
 12:49:29 - 21-Jul-25
Sell* 21 $18.59 Automatic Execution
 12:49:29 - 21-Jul-25
Sell* 6 $18.59 Automatic Execution
 12:49:29 - 21-Jul-25
Sell* 2 $18.59 Automatic Execution
 12:49:29 - 21-Jul-25
Unknown* 7 $18.595 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 8 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 12 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 10 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 20 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 6 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 7 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 100 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Sell* 5 $18.60 Automatic Execution
 12:49:06 - 21-Jul-25
Unknown* 5 $18.605 Automatic Execution
 12:48:39 - 21-Jul-25
Sell* 100 $18.61 Automatic Execution
 12:47:51 - 21-Jul-25
Sell* 100 $18.61 Automatic Execution
 12:47:51 - 21-Jul-25
Sell* 100 $18.61 Automatic Execution
 12:47:51 - 21-Jul-25
Sell* 5 $18.615 Automatic Execution
 12:47:51 - 21-Jul-25
Buy* 6 $18.61 Automatic Execution
 12:47:50 - 21-Jul-25
Unknown* 51 $18.60 Automatic Execution
 12:47:46 - 21-Jul-25
Buy* 5 $18.60 Automatic Execution
 12:47:46 - 21-Jul-25
Buy* 52 $18.59 Automatic Execution
 12:47:25 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:47:25 - 21-Jul-25
Buy* 48 $18.59 Automatic Execution
 12:47:25 - 21-Jul-25
Buy* 13 $18.59 Automatic Execution
 12:47:25 - 21-Jul-25
Buy* 24 $18.59 Automatic Execution
 12:47:25 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:46:59 - 21-Jul-25
Buy* 1 $18.58 Automatic Execution
 12:46:44 - 21-Jul-25
Unknown* 100 $18.58 Automatic Execution
 12:46:43 - 21-Jul-25
Sell* 53 $18.58 Automatic Execution
 12:46:43 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:46:43 - 21-Jul-25
Sell* 14 $18.58 Automatic Execution
 12:46:43 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 12:46:43 - 21-Jul-25
Sell* 28 $18.58 Automatic Execution
 12:46:43 - 21-Jul-25
Sell* 28 $18.58 Automatic Execution
 12:46:43 - 21-Jul-25
Buy* 4 $18.58 Automatic Execution
 12:46:03 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:46:03 - 21-Jul-25
Sell* 46 $18.57 Automatic Execution
 12:30:21 - 21-Jul-25
Sell* 5 $18.57 Automatic Execution
 12:30:21 - 21-Jul-25
Sell* 4 $18.58 Automatic Execution
 12:30:21 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:30:21 - 21-Jul-25
Sell* 18 $18.58 Automatic Execution
 12:30:21 - 21-Jul-25
Sell* 24 $18.58 Automatic Execution
 12:30:21 - 21-Jul-25
Sell* 7 $18.58 Automatic Execution
 12:30:21 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:29:58 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:29:58 - 21-Jul-25
Buy* 33 $18.58 Automatic Execution
 12:29:58 - 21-Jul-25
Buy* 11 $18.58 Automatic Execution
 12:29:43 - 21-Jul-25
Buy* 10 $18.58 Automatic Execution
 12:29:43 - 21-Jul-25
Buy* 29 $18.58 Automatic Execution
 12:29:43 - 21-Jul-25
Buy* 300 $18.58 Automatic Execution
 12:29:43 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:29:43 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:29:43 - 21-Jul-25
Unknown* 100 $18.575 Automatic Execution
 12:29:43 - 21-Jul-25
Unknown* 54 $18.575 Automatic Execution
 12:29:18 - 21-Jul-25
Buy* 100 $18.57 Automatic Execution
 12:29:18 - 21-Jul-25
Buy* 100 $18.57 Automatic Execution
 12:29:18 - 21-Jul-25
Sell* 5 $18.57 Automatic Execution
 12:29:12 - 21-Jul-25
Sell* 5 $18.57 Automatic Execution
 12:29:12 - 21-Jul-25
Sell* 5 $18.57 Automatic Execution
 12:29:10 - 21-Jul-25
Sell* 43 $18.57 Automatic Execution
 12:29:10 - 21-Jul-25
Buy* 100 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 100 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 10 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 1 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 500 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 90 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 18 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 52 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 5 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 15 $18.58 Automatic Execution
 12:29:04 - 21-Jul-25
Unknown* 100 $18.585 Automatic Execution
 12:28:48 - 21-Jul-25
Unknown* 6 $18.585 Automatic Execution
 12:28:37 - 21-Jul-25
Unknown* 6 $18.585 Automatic Execution
 12:28:37 - 21-Jul-25
Unknown* 6 $18.585 Automatic Execution
 12:28:37 - 21-Jul-25
Unknown* 19 $18.585 Automatic Execution
 12:28:20 - 21-Jul-25
Unknown* 81 $18.585 Automatic Execution
 12:28:20 - 21-Jul-25
Unknown* 19 $18.585 Automatic Execution
 12:28:20 - 21-Jul-25
Sell* 1,688 $18.59 Automatic Execution
 12:28:12 - 21-Jul-25
Sell* 100 $18.59 Automatic Execution
 12:28:12 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:28:10 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:28:10 - 21-Jul-25
Buy* 1 $18.59 Automatic Execution
 12:28:10 - 21-Jul-25
Unknown* 100 $18.585 Automatic Execution
 12:28:10 - 21-Jul-25
Unknown* 126 $18.585 Automatic Execution
 12:28:10 - 21-Jul-25
Unknown* 100 $18.585 Automatic Execution
 12:28:10 - 21-Jul-25
Unknown* 100 $18.585 Automatic Execution
 12:28:10 - 21-Jul-25
Unknown* 126 $18.585 Automatic Execution
 12:28:10 - 21-Jul-25
Unknown* 100 $18.585 Automatic Execution
 12:28:10 - 21-Jul-25
Unknown* 126 $18.585 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 150 $18.59 Automatic Execution
 12:27:14 - 21-Jul-25
Sell* 1 $18.59 Automatic Execution
 12:27:14 - 21-Jul-25
Sell* 100 $18.59 Automatic Execution
 12:27:13 - 21-Jul-25
Sell* 5 $18.60 Automatic Execution
 12:27:09 - 21-Jul-25
Sell* 30 $18.60 Automatic Execution
 12:27:09 - 21-Jul-25
Sell* 50 $18.60 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 34 $18.60 Automatic Execution
 12:26:34 - 21-Jul-25
Buy* 21 $18.60 Automatic Execution
 12:26:34 - 21-Jul-25
Sell* 26 $18.595 Automatic Execution
 12:26:29 - 21-Jul-25
Sell* 100 $18.595 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 100 $18.59 Automatic Execution
 12:26:29 - 21-Jul-25
Unknown* 2 $18.585 Automatic Execution
 12:25:45 - 21-Jul-25
Sell* 10 $18.59 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 100 $18.59 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 105 $18.59 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 10 $18.59 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 1 $18.59 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 4 $18.59 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 5 $18.59 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 10 $18.60 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 100 $18.60 Automatic Execution
 12:25:34 - 21-Jul-25
Sell* 14 $18.61 Automatic Execution
 12:25:26 - 21-Jul-25
Sell* 161 $18.61 Automatic Execution
 12:25:26 - 21-Jul-25
Sell* 100 $18.615 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 74 $18.61 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 126 $18.615 Automatic Execution
 12:25:10 - 21-Jul-25
Unknown* 80 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Unknown* 200 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 2 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 521 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 200 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 19 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 17 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 19 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 200 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 400 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 2 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 38 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 86 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 18 $18.62 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 24 $18.63 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 30 $18.63 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 6 $18.63 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 24 $18.63 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 10 $18.63 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 10 $18.63 Automatic Execution
 12:25:10 - 21-Jul-25
Buy* 2 $18.635 Automatic Execution
 12:25:01 - 21-Jul-25
Buy* 32 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 100 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 100 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 100 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 25 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 12 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 50 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 11 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 100 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 14 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 48 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Unknown* 21 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 4 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 10 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 11 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 35 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 10 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 8 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 27 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 5 $18.62 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 7 $18.62 Automatic Execution
 12:24:15 - 21-Jul-25
Sell* 84 $18.63 Automatic Execution
 12:24:15 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 12:24:05 - 21-Jul-25
Unknown* 8 $18.625 Automatic Execution
 12:24:01 - 21-Jul-25
Unknown* 19 $18.625 Automatic Execution
 12:24:00 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:23:23 - 21-Jul-25
Buy* 12 $18.62 Automatic Execution
 12:23:23 - 21-Jul-25
Sell* 1 $18.615 Automatic Execution
 12:22:12 - 21-Jul-25
Buy* 100 $18.60 Automatic Execution
 12:21:40 - 21-Jul-25
Buy* 1 $18.60 Automatic Execution
 12:21:40 - 21-Jul-25
Buy* 100 $18.60 Automatic Execution
 12:21:40 - 21-Jul-25
Buy* 100 $18.60 Automatic Execution
 12:21:40 - 21-Jul-25
Buy* 1 $18.60 Automatic Execution
 12:21:39 - 21-Jul-25
Buy* 1 $18.60 Automatic Execution
 12:21:39 - 21-Jul-25
Unknown* 100 $18.595 Automatic Execution
 12:21:38 - 21-Jul-25
Unknown* 18 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 1 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 100 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 2,500 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 200 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 1 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 400 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 25 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Unknown* 500 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Sell* 64 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Sell* 14 $18.60 Automatic Execution
 12:21:22 - 21-Jul-25
Sell* 7 $18.61 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 100 $18.61 Automatic Execution
 12:20:10 - 21-Jul-25
Buy* 100 $18.61 Automatic Execution
 12:19:49 - 21-Jul-25
Buy* 100 $18.61 Automatic Execution
 12:19:49 - 21-Jul-25
Buy* 5 $18.61 Automatic Execution
 12:19:49 - 21-Jul-25
Sell* 20 $18.61 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 7 $18.61 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 28 $18.61 Automatic Execution
 12:19:06 - 21-Jul-25
Buy* 1 $18.61 Automatic Execution
 12:18:19 - 21-Jul-25
Unknown* 32 $18.605 Automatic Execution
 12:18:11 - 21-Jul-25
Unknown* 100 $18.605 Automatic Execution
 12:18:11 - 21-Jul-25
Sell* 100 $18.605 Automatic Execution
 12:17:56 - 21-Jul-25
Unknown* 7 $18.61 Automatic Execution
 12:17:54 - 21-Jul-25
Sell* 100 $18.615 Automatic Execution
 12:17:34 - 21-Jul-25
Sell* 35 $18.62 Automatic Execution
 12:17:30 - 21-Jul-25
Sell* 7 $18.62 Automatic Execution
 12:17:30 - 21-Jul-25
Sell* 7 $18.62 Automatic Execution
 12:17:30 - 21-Jul-25
Sell* 3 $18.62 Automatic Execution
 12:17:30 - 21-Jul-25
Sell* 100 $18.625 Automatic Execution
 12:17:05 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 12:16:53 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 12:16:53 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 12:16:53 - 21-Jul-25
Sell* 100 $18.625 Automatic Execution
 12:16:34 - 21-Jul-25
Sell* 100 $18.625 Automatic Execution
 12:16:34 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 51 $18.63 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 200 $18.63 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 12:16:31 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 12:16:31 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 12:16:31 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 200 $18.63 Automatic Execution
 12:16:15 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 12:16:15 - 21-Jul-25
Buy* 16 $18.625 Automatic Execution
 12:16:06 - 21-Jul-25
Unknown* 5 $18.625 Automatic Execution
 12:16:04 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:16:04 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:16:04 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:16:04 - 21-Jul-25
Sell* 100 $18.615 Automatic Execution
 12:16:04 - 21-Jul-25
Sell* 11 $18.615 Automatic Execution
 12:15:53 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 12:15:53 - 21-Jul-25
Unknown* 5 $18.625 Automatic Execution
 12:15:53 - 21-Jul-25
Unknown* 18 $18.625 Automatic Execution
 12:15:42 - 21-Jul-25
Buy* 300 $18.62 Automatic Execution
 12:15:42 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:15:42 - 21-Jul-25
Buy* 82 $18.62 Automatic Execution
 12:15:42 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:15:42 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:15:42 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 12:15:42 - 21-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:01:58 - 21-Jul-25
Sell* 19 $18.68 Automatic Execution
 12:01:58 - 21-Jul-25
Sell* 20 $18.68 Automatic Execution
 12:01:58 - 21-Jul-25
Sell* 20 $18.68 Automatic Execution
 12:01:58 - 21-Jul-25
Sell* 40 $18.68 Automatic Execution
 12:01:58 - 21-Jul-25
Sell* 20 $18.68 Automatic Execution
 12:01:58 - 21-Jul-25
Unknown* 14 $18.68 Automatic Execution
 12:01:24 - 21-Jul-25
Buy* 3 $18.68 Automatic Execution
 12:01:24 - 21-Jul-25
Buy* 8 $18.68 Automatic Execution
 12:01:24 - 21-Jul-25
Buy* 14 $18.68 Automatic Execution
 12:01:24 - 21-Jul-25
Unknown* 1 $18.68 Automatic Execution
 12:01:24 - 21-Jul-25
Sell* 100 $18.67 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 100 $18.67 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 11 $18.67 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 2 $18.67 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 6 $18.67 Automatic Execution
 12:00:12 - 21-Jul-25
Unknown* 10 $18.665 Automatic Execution
 12:00:07 - 21-Jul-25
Unknown* 95 $18.66 Automatic Execution
 12:00:04 - 21-Jul-25
Buy* 100 $18.66 Automatic Execution
 12:00:04 - 21-Jul-25
Buy* 8 $18.66 Automatic Execution
 12:00:04 - 21-Jul-25
Buy* 14 $18.65 Automatic Execution
 11:59:25 - 21-Jul-25
Buy* 86 $18.65 Automatic Execution
 11:59:25 - 21-Jul-25
Buy* 100 $18.65 Automatic Execution
 11:59:25 - 21-Jul-25
Unknown* 5 $18.64 Automatic Execution
 11:59:11 - 21-Jul-25
Buy* 25 $18.64 Automatic Execution
 11:59:00 - 21-Jul-25
Buy* 75 $18.64 Automatic Execution
 11:59:00 - 21-Jul-25
Buy* 25 $18.64 Automatic Execution
 11:59:00 - 21-Jul-25
Buy* 100 $18.64 Automatic Execution
 11:59:00 - 21-Jul-25
Unknown* 5 $18.64 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 30 $18.64 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 24 $18.64 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 2 $18.64 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 10 $18.64 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 5 $18.64 Automatic Execution
 11:58:53 - 21-Jul-25
Unknown* 31 $18.645 Automatic Execution
 11:58:25 - 21-Jul-25
Sell* 8 $18.64 Automatic Execution
 11:58:22 - 21-Jul-25
Sell* 24 $18.64 Automatic Execution
 11:58:22 - 21-Jul-25
Sell* 5 $18.64 Automatic Execution
 11:58:22 - 21-Jul-25
Sell* 2 $18.64 Automatic Execution
 11:58:22 - 21-Jul-25
Buy* 25 $18.65 Automatic Execution
 11:57:45 - 21-Jul-25
Sell* 6 $18.65 Automatic Execution
 11:57:45 - 21-Jul-25
Sell* 200 $18.65 Automatic Execution
 11:57:45 - 21-Jul-25
Sell* 5 $18.67 Automatic Execution
 11:57:20 - 21-Jul-25
Sell* 45 $18.67 Automatic Execution
 11:57:20 - 21-Jul-25
Buy* 2 $18.67 Automatic Execution
 11:57:03 - 21-Jul-25
Buy* 98 $18.67 Automatic Execution
 11:57:03 - 21-Jul-25
Buy* 2 $18.67 Automatic Execution
 11:57:03 - 21-Jul-25
Buy* 100 $18.67 Automatic Execution
 11:57:03 - 21-Jul-25
Unknown* 8 $18.67 Automatic Execution
 11:56:50 - 21-Jul-25
Unknown* 90 $18.67 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 6 $18.67 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 14 $18.67 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 10 $18.67 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 18 $18.67 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 18 $18.67 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 5 $18.66 Automatic Execution
 11:56:03 - 21-Jul-25
Sell* 11 $18.66 Automatic Execution
 11:56:03 - 21-Jul-25
Sell* 5 $18.66 Automatic Execution
 11:56:03 - 21-Jul-25
Sell* 23 $18.66 Automatic Execution
 11:56:03 - 21-Jul-25
Buy* 100 $18.66 Automatic Execution
 11:55:23 - 21-Jul-25
Buy* 100 $18.66 Automatic Execution
 11:55:23 - 21-Jul-25
Buy* 100 $18.65 Automatic Execution
 11:55:02 - 21-Jul-25
Unknown* 97 $18.645 Automatic Execution
 11:54:49 - 21-Jul-25
Sell* 5 $18.65 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 1 $18.66 Automatic Execution
 11:54:36 - 21-Jul-25
Sell* 7 $18.66 Automatic Execution
 11:54:36 - 21-Jul-25
Sell* 100 $18.66 Automatic Execution
 11:54:36 - 21-Jul-25
Sell* 8 $18.65 Automatic Execution
 11:54:18 - 21-Jul-25
Sell* 16 $18.65 Automatic Execution
 11:54:18 - 21-Jul-25
Sell* 6 $18.65 Automatic Execution
 11:54:12 - 21-Jul-25
Sell* 8 $18.65 Automatic Execution
 11:54:12 - 21-Jul-25
Sell* 16 $18.65 Automatic Execution
 11:54:12 - 21-Jul-25
Sell* 41 $18.65 Automatic Execution
 11:54:12 - 21-Jul-25
Sell* 20 $18.65 Automatic Execution
 11:54:12 - 21-Jul-25
Buy* 10 $18.635 Automatic Execution
 11:53:47 - 21-Jul-25
Unknown* 86 $18.63 Automatic Execution
 11:53:47 - 21-Jul-25
Buy* 2 $18.63 Automatic Execution
 11:53:47 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 11:53:47 - 21-Jul-25
Buy* 14 $18.63 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 5 $18.62 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 94 $18.62 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 61 $18.62 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 6 $18.62 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 14 $18.62 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 8 $18.62 Automatic Execution
 11:53:34 - 21-Jul-25
Sell* 1 $18.615 Automatic Execution
 11:52:52 - 21-Jul-25
Sell* 6 $18.62 Automatic Execution
 11:52:51 - 21-Jul-25
Sell* 2 $18.62 Automatic Execution
 11:52:47 - 21-Jul-25
Sell* 19 $18.62 Automatic Execution
 11:52:47 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 11:52:47 - 21-Jul-25
Unknown* 74 $18.63 Automatic Execution
 11:52:47 - 21-Jul-25
Unknown* 6 $18.63 Automatic Execution
 11:52:47 - 21-Jul-25
Unknown* 6 $18.63 Automatic Execution
 11:52:47 - 21-Jul-25
Unknown* 24 $18.63 Automatic Execution
 11:52:47 - 21-Jul-25
Unknown* 23 $18.63 Automatic Execution
 11:52:47 - 21-Jul-25
Sell* 10 $18.63 Automatic Execution
 11:52:43 - 21-Jul-25
Sell* 17 $18.63 Automatic Execution
 11:52:43 - 21-Jul-25
Buy* 2 $18.635 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 8 $18.635 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 8 $18.635 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 8 $18.635 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 8 $18.635 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 2 $18.63 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 100 $18.63 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 81 $18.63 Automatic Execution
 11:52:39 - 21-Jul-25
Buy* 36 $18.63 Automatic Execution
 11:52:37 - 21-Jul-25
Sell* 1 $18.62 Automatic Execution
 11:51:49 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 78 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 24 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 12 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 100 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 57 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Buy* 28 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Sell* 24 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Sell* 7 $18.62 Automatic Execution
 11:51:48 - 21-Jul-25
Sell* 11 $18.62 Automatic Execution
 11:51:47 - 21-Jul-25
Sell* 85 $18.62 Automatic Execution
 11:51:47 - 21-Jul-25
Unknown* 130 $18.625 Automatic Execution
 11:51:47 - 21-Jul-25
Sell* 11 $18.62 Automatic Execution
 11:51:47 - 21-Jul-25
Sell* 15 $18.62 Automatic Execution
 11:51:47 - 21-Jul-25
Unknown* 8 $18.63 Automatic Execution
 11:51:44 - 21-Jul-25
Unknown* 11 $18.63 Automatic Execution
 11:51:44 - 21-Jul-25
Buy* 8 $18.63 Automatic Execution
 11:51:30 - 21-Jul-25
Buy* 92 $18.63 Automatic Execution
 11:51:30 - 21-Jul-25
Buy* 92 $18.63 Automatic Execution
 11:51:30 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 11:51:13 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 11:51:13 - 21-Jul-25
Unknown* 13 $18.625 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 100 $18.62 Automatic Execution
 11:51:13 - 21-Jul-25
Unknown* 100 $18.625 Automatic Execution
 11:51:13 - 21-Jul-25
Unknown* 87 $18.625 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 8 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 100 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 4 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 10 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 40 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 1 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 7 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 5 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 22 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 1 $18.63 Automatic Execution
 11:51:13 - 21-Jul-25
Buy* 10 $18.635 Automatic Execution
 11:51:07 - 21-Jul-25
Unknown* 8 $18.64 Automatic Execution
 11:50:36 - 21-Jul-25
Sell* 10 $18.64 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 5 $18.65 Automatic Execution
 11:50:12 - 21-Jul-25
Sell* 5 $18.65 Automatic Execution
 11:50:12 - 21-Jul-25
Sell* 76 $18.65 Automatic Execution
 11:50:04 - 21-Jul-25
Sell* 30 $18.66 Automatic Execution
 11:49:15 - 21-Jul-25
Sell* 5 $18.66 Automatic Execution
 11:49:15 - 21-Jul-25
Sell* 14 $18.66 Automatic Execution
 11:49:15 - 21-Jul-25
Buy* 64 $18.66 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 100 $18.66 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 100 $18.66 Automatic Execution
 11:48:54 - 21-Jul-25
Sell* 30 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Unknown* 30 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 5 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Unknown* 83 $18.655 Automatic Execution
 11:48:32 - 21-Jul-25
Unknown* 5 $18.655 Automatic Execution
 11:48:32 - 21-Jul-25
Unknown* 4 $18.655 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 1 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 6 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 30 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 70 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 13 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 5 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 100 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 1,000 $18.65 Automatic Execution
 11:48:32 - 21-Jul-25
Unknown* 17 $18.655 Automatic Execution
 11:48:20 - 21-Jul-25
Unknown* 1 $18.66 Automatic Execution
 11:48:13 - 21-Jul-25
Sell* 100 $18.66 Automatic Execution
 11:48:13 - 21-Jul-25
Sell* 6 $18.66 Automatic Execution
 11:48:13 - 21-Jul-25
Sell* 11 $18.67 Automatic Execution
 11:48:01 - 21-Jul-25
Sell* 100 $18.67 Automatic Execution
 11:48:01 - 21-Jul-25
Sell* 10 $18.68 Automatic Execution
 11:47:53 - 21-Jul-25
Sell* 100 $18.68 Automatic Execution
 11:47:53 - 21-Jul-25
Unknown* 3 $18.69 Automatic Execution
 11:47:49 - 21-Jul-25
Unknown* 9 $18.69 Automatic Execution
 11:47:49 - 21-Jul-25
Unknown* 9 $18.69 Automatic Execution
 11:47:49 - 21-Jul-25
Sell* 12 $18.69 Automatic Execution
 11:47:49 - 21-Jul-25
Sell* 50 $18.69 Automatic Execution
 11:47:49 - 21-Jul-25
Sell* 11 $18.69 Automatic Execution
 11:47:45 - 21-Jul-25
Sell* 12 $18.69 Automatic Execution
 11:47:45 - 21-Jul-25
Unknown* 7 $18.695 Automatic Execution
 11:47:31 - 21-Jul-25
Buy* 100 $18.70 Automatic Execution
 11:47:21 - 21-Jul-25
Buy* 5 $18.70 Automatic Execution
 11:47:21 - 21-Jul-25
Unknown* 11 $18.695 Automatic Execution
 11:47:21 - 21-Jul-25
Buy* 42 $18.69 Automatic Execution
 11:47:12 - 21-Jul-25
Unknown* 1 $18.68 Automatic Execution
 11:46:44 - 21-Jul-25
Sell* 63 $18.68 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 12 $18.68 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 10 $18.68 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 100 $18.68 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 22 $18.68 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 100 $18.68 Automatic Execution
 11:46:43 - 21-Jul-25
Buy* 100 $18.68 Automatic Execution
 11:46:43 - 21-Jul-25
Unknown* 100 $18.675 Automatic Execution
 11:46:43 - 21-Jul-25
Buy* 100 $18.67 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 20 $18.66 Automatic Execution
 11:46:25 - 21-Jul-25
Sell* 14 $18.66 Automatic Execution
 11:46:25 - 21-Jul-25
Sell* 46 $18.66 Automatic Execution
 11:46:15 - 21-Jul-25
Sell* 53 $18.66 Automatic Execution
 11:46:15 - 21-Jul-25
Buy* 193 $18.66 Automatic Execution
 11:46:15 - 21-Jul-25
Buy* 1 $18.66 Automatic Execution
 11:46:00 - 21-Jul-25
Unknown* 6 $18.66 Automatic Execution
 11:45:59 - 21-Jul-25
Unknown* 3 $18.66 Automatic Execution
 11:45:59 - 21-Jul-25
Unknown* 5 $18.66 Automatic Execution
 11:45:59 - 21-Jul-25
Unknown* 1 $18.66 Automatic Execution
 11:45:58 - 21-Jul-25
Sell* 10 $18.66 Automatic Execution
 11:45:57 - 21-Jul-25
Sell* 2 $18.66 Automatic Execution
 11:45:57 - 21-Jul-25
Unknown* 5 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Unknown* 5 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Unknown* 80 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Unknown* 1 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Unknown* 199 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Buy* 100 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Buy* 99 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Buy* 1 $18.70 Automatic Execution
 11:30:55 - 21-Jul-25
Unknown* 54 $18.695 Automatic Execution
 11:30:36 - 21-Jul-25
Unknown* 20 $18.69 Automatic Execution
 11:30:30 - 21-Jul-25
Unknown* 1 $18.69 Automatic Execution
 11:30:23 - 21-Jul-25
Unknown* 79 $18.69 Automatic Execution
 11:30:15 - 21-Jul-25
Unknown* 2 $18.695 Automatic Execution
 11:30:06 - 21-Jul-25
Unknown* 22 $18.70 Automatic Execution
 11:29:58 - 21-Jul-25
Unknown* 18 $18.70 Automatic Execution
 11:29:58 - 21-Jul-25
Sell* 2 $18.70 Automatic Execution
 11:29:58 - 21-Jul-25
Sell* 21 $18.70 Automatic Execution
 11:29:58 - 21-Jul-25
Unknown* 1 $18.705 Automatic Execution
 11:29:56 - 21-Jul-25
Sell* 43 $18.70 Automatic Execution
 11:29:50 - 21-Jul-25
Buy* 10 $18.71 Automatic Execution
 11:29:11 - 21-Jul-25
Unknown* 4 $18.71 Automatic Execution
 11:28:57 - 21-Jul-25
Buy* 122 $18.71 Automatic Execution
 11:28:49 - 21-Jul-25
Sell* 10 $18.71 Automatic Execution
 11:28:38 - 21-Jul-25
Sell* 20 $18.71 Automatic Execution
 11:28:38 - 21-Jul-25
Sell* 10 $18.71 Automatic Execution
 11:28:38 - 21-Jul-25
Unknown* 100 $18.715 Automatic Execution
 11:28:36 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:27:57 - 21-Jul-25
Buy* 5 $18.71 Automatic Execution
 11:27:57 - 21-Jul-25
Buy* 1 $18.71 Automatic Execution
 11:27:54 - 21-Jul-25
Buy* 2 $18.70 Automatic Execution
 11:27:52 - 21-Jul-25
Sell* 1 $18.70 Automatic Execution
 11:27:44 - 21-Jul-25
Unknown* 60 $18.71 Automatic Execution
 11:27:41 - 21-Jul-25
Unknown* 5 $18.71 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $18.71 Automatic Execution
 11:27:41 - 21-Jul-25
Unknown* 57 $18.72 Automatic Execution
 11:27:08 - 21-Jul-25
Unknown* 10 $18.72 Automatic Execution
 11:27:08 - 21-Jul-25
Unknown* 78 $18.72 Automatic Execution
 11:27:08 - 21-Jul-25
Unknown* 5 $18.72 Automatic Execution
 11:27:08 - 21-Jul-25
Sell* 3 $18.72 Automatic Execution
 11:27:08 - 21-Jul-25
Sell* 6 $18.72 Automatic Execution
 11:27:08 - 21-Jul-25
Sell* 49 $18.72 Automatic Execution
 11:27:08 - 21-Jul-25
Unknown* 80 $18.73 Automatic Execution
 11:26:56 - 21-Jul-25
Unknown* 5 $18.73 Automatic Execution
 11:26:24 - 21-Jul-25
Unknown* 33 $18.73 Automatic Execution
 11:26:22 - 21-Jul-25
Unknown* 5 $18.73 Automatic Execution
 11:26:22 - 21-Jul-25
Buy* 37 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Buy* 20 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 10 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 40 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 50 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 60 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 70 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 123 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 22 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 15 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 86 $18.73 Automatic Execution
 11:26:00 - 21-Jul-25
Buy* 6 $18.73 Automatic Execution
 11:25:44 - 21-Jul-25
Buy* 40 $18.72 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:24:42 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:24:42 - 21-Jul-25
Unknown* 100 $18.705 Automatic Execution
 11:24:22 - 21-Jul-25
Unknown* 20 $18.705 Automatic Execution
 11:24:17 - 21-Jul-25
Unknown* 20 $18.705 Automatic Execution
 11:24:13 - 21-Jul-25
Buy* 2 $18.70 Automatic Execution
 11:24:02 - 21-Jul-25
Buy* 100 $18.70 Automatic Execution
 11:24:02 - 21-Jul-25
Buy* 60 $18.69 Automatic Execution
 11:23:35 - 21-Jul-25
Buy* 240 $18.69 Automatic Execution
 11:23:35 - 21-Jul-25
Buy* 60 $18.69 Automatic Execution
 11:23:35 - 21-Jul-25
Buy* 100 $18.69 Automatic Execution
 11:23:35 - 21-Jul-25
Buy* 100 $18.69 Automatic Execution
 11:23:35 - 21-Jul-25
Sell* 42 $18.69 Automatic Execution
 11:22:39 - 21-Jul-25
Sell* 100 $18.69 Automatic Execution
 11:22:39 - 21-Jul-25
Sell* 3 $18.70 Automatic Execution
 11:22:35 - 21-Jul-25
Sell* 16 $18.70 Automatic Execution
 11:22:35 - 21-Jul-25
Buy* 1 $18.70 Automatic Execution
 11:22:25 - 21-Jul-25
Buy* 43 $18.69 Automatic Execution
 11:22:22 - 21-Jul-25
Buy* 5 $18.69 Automatic Execution
 11:22:22 - 21-Jul-25
Sell* 50 $18.685 Automatic Execution
 11:22:07 - 21-Jul-25
Sell* 100 $18.685 Automatic Execution
 11:21:28 - 21-Jul-25
Sell* 2 $18.69 Automatic Execution
 11:21:14 - 21-Jul-25
Sell* 100 $18.69 Automatic Execution
 11:21:14 - 21-Jul-25
Sell* 90 $18.70 Automatic Execution
 11:21:09 - 21-Jul-25
Sell* 32 $18.70 Automatic Execution
 11:21:09 - 21-Jul-25
Sell* 5 $18.70 Automatic Execution
 11:21:09 - 21-Jul-25
Buy* 5 $18.70 Automatic Execution
 11:21:02 - 21-Jul-25
Unknown* 2 $18.695 Automatic Execution
 11:20:44 - 21-Jul-25
Unknown* 2 $18.695 Automatic Execution
 11:20:43 - 21-Jul-25
Buy* 100 $18.69 Automatic Execution
 11:20:41 - 21-Jul-25
Sell* 5 $18.69 Automatic Execution
 11:20:12 - 21-Jul-25
Sell* 82 $18.69 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 1 $18.695 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 5 $18.69 Automatic Execution
 11:20:06 - 21-Jul-25
Buy* 11 $18.69 Automatic Execution
 11:20:06 - 21-Jul-25
Buy* 21 $18.69 Automatic Execution
 11:20:06 - 21-Jul-25
Buy* 2 $18.69 Automatic Execution
 11:20:06 - 21-Jul-25
Buy* 100 $18.69 Automatic Execution
 11:20:06 - 21-Jul-25
Buy* 9 $18.69 Automatic Execution
 11:20:06 - 21-Jul-25
Sell* 4 $18.68 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 5 $18.68 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 10 $18.68 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $18.68 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 100 $18.67 Automatic Execution
 11:19:41 - 21-Jul-25
Sell* 10 $18.68 Automatic Execution
 11:19:37 - 21-Jul-25
Unknown* 18 $18.69 Automatic Execution
 11:19:25 - 21-Jul-25
Sell* 100 $18.69 Automatic Execution
 11:19:25 - 21-Jul-25
Sell* 19 $18.69 Automatic Execution
 11:19:25 - 21-Jul-25
Sell* 18 $18.70 Automatic Execution
 11:19:17 - 21-Jul-25
Sell* 1,000 $18.70 Automatic Execution
 11:19:17 - 21-Jul-25
Sell* 14 $18.70 Automatic Execution
 11:19:17 - 21-Jul-25
Sell* 45 $18.70 Automatic Execution
 11:19:17 - 21-Jul-25
Sell* 11 $18.70 Automatic Execution
 11:19:17 - 21-Jul-25
Sell* 11 $18.70 Automatic Execution
 11:19:17 - 21-Jul-25
Unknown* 6 $18.71 Automatic Execution
 11:18:57 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 42 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 58 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 100 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 40 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 11 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 100 $18.705 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 72 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 100 $18.705 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 34 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 11 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 71 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 6 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 100 $18.705 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 5 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 10 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 20 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 50 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 2 $18.71 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 100 $18.71 Automatic Execution
 11:18:27 - 21-Jul-25
Sell* 24 $18.70 Automatic Execution
 11:18:00 - 21-Jul-25
Sell* 100 $18.70 Automatic Execution
 11:18:00 - 21-Jul-25
Buy* 100 $18.69 Automatic Execution
 11:17:59 - 21-Jul-25
Buy* 5 $18.69 Automatic Execution
 11:17:59 - 21-Jul-25
Sell* 26 $18.68 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 6 $18.68 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 200 $18.68 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 74 $18.68 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 115 $18.68 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1 $18.69 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $18.69 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $18.69 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $18.69 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1 $18.69 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 30 $18.70 Automatic Execution
 11:17:36 - 21-Jul-25
Sell* 21 $18.70 Automatic Execution
 11:17:36 - 21-Jul-25
Sell* 5 $18.71 Automatic Execution
 11:17:27 - 21-Jul-25
Sell* 21 $18.71 Automatic Execution
 11:17:27 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:17:00 - 21-Jul-25
Buy* 9 $18.71 Automatic Execution
 11:17:00 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:17:00 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:17:00 - 21-Jul-25
Buy* 5 $18.71 Automatic Execution
 11:17:00 - 21-Jul-25
Buy* 100 $18.71 Automatic Execution
 11:17:00 - 21-Jul-25
Buy* 2 $18.71 Automatic Execution
 11:17:00 - 21-Jul-25
Unknown* 25 $18.70 Automatic Execution
 11:16:42 - 21-Jul-25
Unknown* 6 $18.70 Automatic Execution
 11:16:42 - 21-Jul-25
Unknown* 30 $18.70 Automatic Execution
 11:16:42 - 21-Jul-25
Unknown* 20 $18.70 Automatic Execution
 11:16:42 - 21-Jul-25
Buy* 100 $18.70 Automatic Execution
 11:16:30 - 21-Jul-25
Buy* 94 $18.70 Automatic Execution
 11:16:30 - 21-Jul-25
Buy* 5 $18.70 Automatic Execution
 11:16:30 - 21-Jul-25
Unknown* 100 $18.695 Automatic Execution
 11:16:10 - 21-Jul-25
Sell* 20 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 133 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 582 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 285 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 297 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 10 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 5 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 87 $18.70 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 13 $18.70 Automatic Execution
 11:15:55 - 21-Jul-25
Unknown* 87 $18.705 Automatic Execution
 11:15:55 - 21-Jul-25
Unknown* 13 $18.705 Automatic Execution
 11:15:42 - 21-Jul-25
Buy* 43 $18.76 Automatic Execution
 10:57:29 - 21-Jul-25
Buy* 100 $18.76 Automatic Execution
 10:57:29 - 21-Jul-25
Buy* 16 $18.76 Automatic Execution
 10:56:55 - 21-Jul-25
Buy* 4 $18.76 Automatic Execution
 10:56:55 - 21-Jul-25
Sell* 6 $18.76 Automatic Execution
 10:56:34 - 21-Jul-25
Sell* 6 $18.76 Automatic Execution
 10:56:34 - 21-Jul-25
Sell* 34 $18.76 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 100 $18.76 Automatic Execution
 10:55:58 - 21-Jul-25
Unknown* 100 $18.75 Automatic Execution
 10:55:55 - 21-Jul-25
Sell* 1 $18.75 Automatic Execution
 10:55:54 - 21-Jul-25
Sell* 100 $18.74 Automatic Execution
 10:55:27 - 21-Jul-25
Sell* 40 $18.74 Automatic Execution
 10:55:27 - 21-Jul-25
Sell* 100 $18.74 Automatic Execution
 10:55:27 - 21-Jul-25
Sell* 100 $18.74 Automatic Execution
 10:55:27 - 21-Jul-25
Sell* 6 $18.74 Automatic Execution
 10:55:27 - 21-Jul-25
Buy* 100 $18.745 Automatic Execution
 10:55:27 - 21-Jul-25
Sell* 7 $18.75 Automatic Execution
 10:55:27 - 21-Jul-25
Sell* 10 $18.75 Automatic Execution
 10:55:27 - 21-Jul-25
Sell* 100 $18.75 Automatic Execution
 10:55:12 - 21-Jul-25
Sell* 5 $18.75 Automatic Execution
 10:55:12 - 21-Jul-25
Buy* 100 $18.76 Automatic Execution
 10:55:07 - 21-Jul-25
Buy* 10 $18.76 Automatic Execution
 10:55:07 - 21-Jul-25
Sell* 6 $18.77 Automatic Execution
 10:54:51 - 21-Jul-25
Unknown* 100 $18.77 Automatic Execution
 10:54:49 - 21-Jul-25
Sell* 100 $18.77 Automatic Execution
 10:54:25 - 21-Jul-25
Sell* 150 $18.77 Automatic Execution
 10:54:25 - 21-Jul-25
Sell* 45 $18.77 Automatic Execution
 10:54:24 - 21-Jul-25
Sell* 100 $18.77 Automatic Execution
 10:54:24 - 21-Jul-25
Sell* 5 $18.78 Automatic Execution
 10:54:23 - 21-Jul-25
Buy* 90 $18.78 Automatic Execution
 10:54:19 - 21-Jul-25
Buy* 100 $18.78 Automatic Execution
 10:54:19 - 21-Jul-25
Buy* 2 $18.78 Automatic Execution
 10:54:19 - 21-Jul-25
Sell* 100 $18.77 Automatic Execution
 10:54:04 - 21-Jul-25
Sell* 6 $18.77 Automatic Execution
 10:54:02 - 21-Jul-25
Sell* 10 $18.77 Automatic Execution
 10:54:02 - 21-Jul-25
Sell* 10 $18.77 Automatic Execution
 10:54:02 - 21-Jul-25
Sell* 5 $18.77 Automatic Execution
 10:54:02 - 21-Jul-25
Unknown* 100 $18.775 Automatic Execution
 10:53:37 - 21-Jul-25
Buy* 93 $18.77 Automatic Execution
 10:53:26 - 21-Jul-25
Buy* 12 $18.77 Automatic Execution
 10:53:26 - 21-Jul-25
Buy* 100 $18.76 Automatic Execution
 10:52:46 - 21-Jul-25
Buy* 2 $18.76 Automatic Execution
 10:52:46 - 21-Jul-25
Buy* 100 $18.76 Automatic Execution
 10:52:46 - 21-Jul-25
Buy* 80 $18.75 Automatic Execution
 10:52:44 - 21-Jul-25
Unknown* 20 $18.75 Automatic Execution
 10:52:34 - 21-Jul-25
Buy* 100 $18.75 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 10 $18.75 Automatic Execution
 10:52:26 - 21-Jul-25
Sell* 6 $18.75 Automatic Execution
 10:52:26 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:52:18 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:52:16 - 21-Jul-25
Sell* 20 $18.76 Automatic Execution
 10:52:16 - 21-Jul-25
Sell* 30 $18.76 Automatic Execution
 10:52:16 - 21-Jul-25
Sell* 40 $18.76 Automatic Execution
 10:52:16 - 21-Jul-25
Sell* 10 $18.76 Automatic Execution
 10:52:16 - 21-Jul-25
Sell* 5 $18.76 Automatic Execution
 10:52:16 - 21-Jul-25
Buy* 100 $18.77 Automatic Execution
 10:51:34 - 21-Jul-25
Unknown* 1 $18.765 Automatic Execution
 10:51:29 - 21-Jul-25
Sell* 7 $18.77 Automatic Execution
 10:51:19 - 21-Jul-25
Unknown* 26 $18.775 Automatic Execution
 10:51:00 - 21-Jul-25
Buy* 100 $18.77 Automatic Execution
 10:51:00 - 21-Jul-25
Unknown* 11 $18.77 Automatic Execution
 10:50:51 - 21-Jul-25
Buy* 67 $18.75 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 33 $18.75 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 100 $18.75 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 24 $18.75 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 23 $18.745 Automatic Execution
 10:50:19 - 21-Jul-25
Sell* 7 $18.75 Automatic Execution
 10:50:19 - 21-Jul-25
Sell* 110 $18.75 Automatic Execution
 10:50:19 - 21-Jul-25
Sell* 30 $18.75 Automatic Execution
 10:50:19 - 21-Jul-25
Sell* 100 $18.755 Automatic Execution
 10:50:14 - 21-Jul-25
Buy* 1 $18.76 Automatic Execution
 10:49:48 - 21-Jul-25
Sell* 1 $18.755 Automatic Execution
 10:49:30 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:49:29 - 21-Jul-25
Sell* 10 $18.76 Automatic Execution
 10:49:29 - 21-Jul-25
Sell* 100 $18.755 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 100 $18.755 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:49:10 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:49:10 - 21-Jul-25
Sell* 150 $18.76 Automatic Execution
 10:49:10 - 21-Jul-25
Unknown* 100 $18.765 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 30 $18.77 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 27 $18.77 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 5 $18.77 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 11 $18.77 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 3 $18.77 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 3 $18.77 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 50 $18.78 Automatic Execution
 10:48:35 - 21-Jul-25
Sell* 100 $18.78 Automatic Execution
 10:48:35 - 21-Jul-25
Unknown* 20 $18.79 Automatic Execution
 10:48:34 - 21-Jul-25
Sell* 200 $18.79 Automatic Execution
 10:48:34 - 21-Jul-25
Sell* 50 $18.79 Automatic Execution
 10:48:34 - 21-Jul-25
Unknown* 54 $18.80 Automatic Execution
 10:48:27 - 21-Jul-25
Sell* 10 $18.80 Automatic Execution
 10:48:26 - 21-Jul-25
Sell* 20 $18.80 Automatic Execution
 10:48:26 - 21-Jul-25
Sell* 30 $18.80 Automatic Execution
 10:48:26 - 21-Jul-25
Sell* 16 $18.80 Automatic Execution
 10:48:26 - 21-Jul-25
Sell* 6 $18.80 Automatic Execution
 10:48:26 - 21-Jul-25
Unknown* 100 $18.805 Automatic Execution
 10:48:26 - 21-Jul-25
Unknown* 100 $18.805 Automatic Execution
 10:48:26 - 21-Jul-25
Unknown* 100 $18.805 Automatic Execution
 10:48:26 - 21-Jul-25
Sell* 100 $18.81 Automatic Execution
 10:48:20 - 21-Jul-25
Sell* 200 $18.81 Automatic Execution
 10:48:20 - 21-Jul-25
Buy* 100 $18.80 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 100 $18.80 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 18 $18.80 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 34 $18.80 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 21 $18.80 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 9 $18.79 Automatic Execution
 10:48:14 - 21-Jul-25
Buy* 100 $18.79 Automatic Execution
 10:48:14 - 21-Jul-25
Buy* 11 $18.79 Automatic Execution
 10:48:14 - 21-Jul-25
Unknown* 4 $18.78 Automatic Execution
 10:48:01 - 21-Jul-25
Unknown* 100 $18.78 Automatic Execution
 10:48:01 - 21-Jul-25
Unknown* 38 $18.77 Automatic Execution
 10:47:02 - 21-Jul-25
Unknown* 100 $18.77 Automatic Execution
 10:47:02 - 21-Jul-25
Sell* 13 $18.77 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 10 $18.77 Automatic Execution
 10:46:32 - 21-Jul-25
Unknown* 6 $18.78 Automatic Execution
 10:46:03 - 21-Jul-25
Unknown* 30 $18.78 Automatic Execution
 10:46:03 - 21-Jul-25
Buy* 100 $18.78 Automatic Execution
 10:45:42 - 21-Jul-25
Sell* 40 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 16 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 75 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 50 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 110 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 20 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 20 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 90 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 25 $18.89 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 16 $18.90 Automatic Execution
 10:23:58 - 21-Jul-25
Sell* 48 $18.90 Automatic Execution
 10:23:58 - 21-Jul-25
Sell* 50 $18.90 Automatic Execution
 10:23:58 - 21-Jul-25
Sell* 52 $18.90 Automatic Execution
 10:23:58 - 21-Jul-25
Sell* 1 $18.90 Automatic Execution
 10:23:57 - 21-Jul-25
Buy* 100 $18.90 Automatic Execution
 10:23:56 - 21-Jul-25
Buy* 6 $18.89 Automatic Execution
 10:23:54 - 21-Jul-25
Buy* 100 $18.88 Automatic Execution
 10:23:53 - 21-Jul-25
Buy* 93 $18.87 Automatic Execution
 10:23:33 - 21-Jul-25
Buy* 1 $18.87 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $18.87 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 6 $18.87 Automatic Execution
 10:23:12 - 21-Jul-25
Unknown* 100 $18.875 Automatic Execution
 10:23:12 - 21-Jul-25
Unknown* 100 $18.875 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 100 $18.87 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 100 $18.86 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 100 $18.86 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 100 $18.86 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 100 $18.84 Automatic Execution
 10:22:56 - 21-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:22:43 - 21-Jul-25
Buy* 100 $18.81 Automatic Execution
 10:22:43 - 21-Jul-25
Buy* 100 $18.81 Automatic Execution
 10:22:43 - 21-Jul-25
Buy* 100 $18.80 Automatic Execution
 10:22:39 - 21-Jul-25
Sell* 100 $18.785 Automatic Execution
 10:22:12 - 21-Jul-25
Sell* 5 $18.79 Automatic Execution
 10:22:09 - 21-Jul-25
Sell* 141 $18.79 Automatic Execution
 10:21:30 - 21-Jul-25
Sell* 10 $18.79 Automatic Execution
 10:21:30 - 21-Jul-25
Buy* 65 $18.79 Automatic Execution
 10:21:21 - 21-Jul-25
Unknown* 100 $18.78 Automatic Execution
 10:21:21 - 21-Jul-25
Unknown* 100 $18.78 Automatic Execution
 10:21:16 - 21-Jul-25
Sell* 100 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 100 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Unknown* 100 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Unknown* 91 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Unknown* 9 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 100 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 38 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 63 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 6 $18.78 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 100 $18.77 Automatic Execution
 10:21:14 - 21-Jul-25
Unknown* 50 $18.765 Automatic Execution
 10:21:03 - 21-Jul-25
Sell* 92 $18.76 Automatic Execution
 10:20:51 - 21-Jul-25
Buy* 100 $18.83 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 100 $18.77 Automatic Execution
 10:20:50 - 21-Jul-25
Sell* 14 $18.83 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 5 $18.77 Automatic Execution
 10:20:50 - 21-Jul-25
Buy* 90 $18.82 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 100 $18.77 Automatic Execution
 10:20:50 - 21-Jul-25
Buy* 112 $18.82 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 68 $18.78 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $18.82 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 20 $18.78 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 6 $18.82 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 30 $18.78 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 1 $18.81 Automatic Execution
 09:52:58 - 21-Jul-25
Sell* 70 $18.78 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 5 $18.81 Automatic Execution
 09:52:58 - 21-Jul-25
Unknown* 50 $18.79 Automatic Execution
 10:20:07 - 21-Jul-25
Buy* 100 $18.81 Automatic Execution
 09:52:58 - 21-Jul-25
Sell* 100 $18.80 Automatic Execution
 10:20:00 - 21-Jul-25
Sell* 100 $18.80 Automatic Execution
 10:20:00 - 21-Jul-25
Buy* 108 $18.80 Automatic Execution
 09:52:55 - 21-Jul-25
Buy* 24 $18.79 Automatic Execution
 10:19:59 - 21-Jul-25
Unknown* 100 $18.79 Automatic Execution
 09:52:48 - 21-Jul-25
Unknown* 100 $18.79 Automatic Execution
 09:52:48 - 21-Jul-25
Unknown* 8 $18.785 Automatic Execution
 10:19:59 - 21-Jul-25
Unknown* 90 $18.785 Automatic Execution
 09:52:22 - 21-Jul-25
Unknown* 8 $18.78 Automatic Execution
 10:19:47 - 21-Jul-25
Unknown* 100 $18.78 Automatic Execution
 10:19:47 - 21-Jul-25
Sell* 1 $18.78 Automatic Execution
 09:52:10 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 09:52:07 - 21-Jul-25
Unknown* 100 $18.78 Automatic Execution
 10:19:47 - 21-Jul-25
Sell* 13 $18.80 Automatic Execution
 09:51:42 - 21-Jul-25
Buy* 100 $18.78 Automatic Execution
 10:19:47 - 21-Jul-25
Sell* 76 $18.80 Automatic Execution
 09:51:42 - 21-Jul-25
Unknown* 100 $18.775 Automatic Execution
 10:19:47 - 21-Jul-25
Sell* 1 $18.805 Automatic Execution
 09:51:40 - 21-Jul-25
Unknown* 100 $18.775 Automatic Execution
 10:19:47 - 21-Jul-25
Sell* 19 $18.81 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 100 $18.77 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 82 $18.81 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 28 $18.76 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 10 $18.81 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 95 $18.76 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 30 $18.81 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 15 $18.76 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 100 $18.88 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 5 $18.81 Automatic Execution
 09:51:09 - 21-Jul-25
Buy* 100 $18.76 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 33 $18.88 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 200 $18.81 Automatic Execution
 09:51:09 - 21-Jul-25
Sell* 100 $18.755 Automatic Execution
 10:19:31 - 21-Jul-25
Sell* 82 $18.89 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 1 $18.815 Automatic Execution
 09:50:52 - 21-Jul-25
Unknown* 5 $18.77 Automatic Execution
 10:18:56 - 21-Jul-25
Sell* 38 $18.89 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 100 $18.80 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 100 $18.77 Automatic Execution
 10:18:55 - 21-Jul-25
Sell* 240 $18.89 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 71 $18.80 Automatic Execution
 09:50:49 - 21-Jul-25
Sell* 18 $18.76 Automatic Execution
 10:18:37 - 21-Jul-25
Sell* 82 $18.89 Automatic Execution
 09:32:48 - 21-Jul-25
Unknown* 72 $18.795 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 1 $18.76 Automatic Execution
 10:18:37 - 21-Jul-25
Sell* 72 $18.89 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 14 $18.79 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:18:37 - 21-Jul-25
Buy* 100 $18.88 Automatic Execution
 09:32:45 - 21-Jul-25
Unknown* 100 $18.79 Automatic Execution
 09:50:40 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:18:37 - 21-Jul-25
Buy* 200 $18.88 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 47 $18.79 Automatic Execution
 09:50:40 - 21-Jul-25
Sell* 100 $18.76 Automatic Execution
 10:18:37 - 21-Jul-25
Sell* 69 $18.84 Automatic Execution
 09:32:26 - 21-Jul-25
Buy* 125 $18.79 Automatic Execution
 09:50:40 - 21-Jul-25
Sell* 5 $18.77 Automatic Execution
 10:18:27 - 21-Jul-25
Buy* 100 $18.84 Automatic Execution
 09:32:26 - 21-Jul-25
Buy* 11 $18.79 Automatic Execution
 09:50:40 - 21-Jul-25
Unknown* 100 $18.775 Automatic Execution
 10:17:58 - 21-Jul-25
Buy* 100 $18.84 Automatic Execution
 09:32:26 - 21-Jul-25
Buy* 60 $18.79 Automatic Execution
 09:50:40 - 21-Jul-25
Unknown* 100 $18.775 Automatic Execution
 10:17:58 - 21-Jul-25
Buy* 4 $18.86 Automatic Execution
 09:32:12 - 21-Jul-25
Buy* 15 $18.79 Automatic Execution
 09:50:40 - 21-Jul-25
Unknown* 3 $18.77 Automatic Execution
 10:17:50 - 21-Jul-25
Sell* 1 $18.86 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 1 $18.79 Automatic Execution
 09:50:35 - 21-Jul-25
Sell* 100 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 100 $18.87 Automatic Execution
 09:31:43 - 21-Jul-25
Unknown* 9 $18.795 Automatic Execution
 09:50:32 - 21-Jul-25
Sell* 100 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 100 $18.88 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 12 $18.80 Automatic Execution
 09:50:32 - 21-Jul-25
Sell* 90 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 100 $18.865 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $18.81 Automatic Execution
 09:50:15 - 21-Jul-25
Sell* 50 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 55 $18.87 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $18.81 Automatic Execution
 09:50:14 - 21-Jul-25
Sell* 8 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 100 $18.88 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 20 $18.81 Automatic Execution
 09:50:14 - 21-Jul-25
Sell* 5 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 100 $18.88 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 10 $18.81 Automatic Execution
 09:50:14 - 21-Jul-25
Buy* 200 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 78 $18.89 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $18.815 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 100 $18.78 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 6 $18.90 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 200 $18.82 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 5 $18.79 Automatic Execution
 10:17:16 - 21-Jul-25
Sell* 5 $18.91 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 18 $18.82 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 10:17:00 - 21-Jul-25
Sell* 1 $18.91 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 11 $18.82 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 57 $18.78 Automatic Execution
 10:16:55 - 21-Jul-25
Unknown* 100 $18.91 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 63 $18.83 Automatic Execution
 09:50:03 - 21-Jul-25
Sell* 6 $18.78 Automatic Execution
 10:16:55 - 21-Jul-25
Buy* 100 $18.91 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 14 $18.83 Automatic Execution
 09:50:03 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 10:16:48 - 21-Jul-25
Buy* 100 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 13 $18.83 Automatic Execution
 09:50:02 - 21-Jul-25
Sell* 10 $18.79 Automatic Execution
 10:16:48 - 21-Jul-25
Buy* 100 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 12 $18.82 Automatic Execution
 09:49:55 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 10:16:48 - 21-Jul-25
Buy* 50 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 73 $18.82 Automatic Execution
 09:49:55 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 10:16:48 - 21-Jul-25
Buy* 150 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 5 $18.79 Automatic Execution
 10:16:48 - 21-Jul-25
Unknown* 45 $18.785 Automatic Execution
 09:48:59 - 21-Jul-25
Buy* 50 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 10:16:48 - 21-Jul-25
Unknown* 11 $18.79 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 150 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 11 $18.795 Automatic Execution
 09:48:57 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 10:16:46 - 21-Jul-25
Buy* 50 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 100 $18.79 Automatic Execution
 10:16:45 - 21-Jul-25
Sell* 20 $18.79 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 150 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $18.80 Automatic Execution
 10:16:40 - 21-Jul-25
Sell* 984 $18.79 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 150 $18.905 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 100 $18.80 Automatic Execution
 10:16:40 - 21-Jul-25
Unknown* 11 $18.795 Automatic Execution
 09:48:57 - 21-Jul-25
Unknown* 3 $18.93 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $18.81 Automatic Execution
 10:16:38 - 21-Jul-25
Sell* 10 $18.80 Automatic Execution
 09:48:30 - 21-Jul-25
Unknown* 150 $18.92 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 4 $18.81 Automatic Execution
 10:16:38 - 21-Jul-25
Sell* 100 $18.80 Automatic Execution
 09:48:27 - 21-Jul-25
Unknown* 150 $18.92 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 100 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 90 $18.80 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 150 $18.92 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 100 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Unknown* 100 $18.80 Automatic Execution
 09:48:15 - 21-Jul-25
Sell* 2 $18.92 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 100 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 5 $18.80 Automatic Execution
 09:48:15 - 21-Jul-25
Sell* 100 $18.94 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 4 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 88 $18.80 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 100 $18.97 Automatic Execution
 09:30:18 - 21-Jul-25
Buy* 100 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 10 $18.80 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 198 $18.97 Automatic Execution
 09:30:18 - 21-Jul-25
Sell* 100 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 17 $18.81 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 71 $18.97 Automatic Execution
 09:30:18 - 21-Jul-25
Sell* 6 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Unknown* 36 $18.81 Automatic Execution
 09:47:42 - 21-Jul-25
Sell* 100 $18.97 Automatic Execution
 09:30:18 - 21-Jul-25
Sell* 10 $18.82 Automatic Execution
 09:47:39 - 21-Jul-25
Sell* 100 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 100 $19.005 Automatic Execution
 09:30:10 - 21-Jul-25
Unknown* 6 $18.83 Automatic Execution
 09:47:23 - 21-Jul-25
Sell* 6 $18.81 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 82 $19.00 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 6 $18.83 Automatic Execution
 10:16:25 - 21-Jul-25
Buy* 100 $18.83 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $18.98 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 100 $18.83 Automatic Execution
 10:16:21 - 21-Jul-25
Buy* 100 $18.83 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 18 $18.99 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 99 $18.83 Automatic Execution
 10:16:21 - 21-Jul-25
Sell* 76 $18.83 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 100 $18.99 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 16 $18.84 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 1 $18.83 Automatic Execution
 10:16:21 - 21-Jul-25
Unknown* 82 $18.975 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 10 $18.85 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $18.82 Automatic Execution
 10:16:20 - 21-Jul-25
Unknown* 100 $18.975 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 20 $18.85 Automatic Execution
 09:47:10 - 21-Jul-25
Unknown* 5 $18.82 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 12 $18.98 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 13 $18.85 Automatic Execution
 09:47:10 - 21-Jul-25
Unknown* 100 $18.83 Automatic Execution
 10:16:05 - 21-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:30:10 - 21-Jul-25
Unknown* 1 $18.855 Automatic Execution
 09:46:46 - 21-Jul-25
Buy* 100 $18.83 Automatic Execution
 10:16:05 - 21-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 2 $18.84 Automatic Execution
 09:46:12 - 21-Jul-25
Unknown* 10 $18.83 Automatic Execution
 10:15:54 - 21-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $18.84 Automatic Execution
 10:15:45 - 21-Jul-25
Sell* 14 $18.84 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 13 $18.85 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 100 $18.84 Automatic Execution
 10:15:45 - 21-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 10 $18.86 Automatic Execution
 09:45:57 - 21-Jul-25
Sell* 10 $18.84 Automatic Execution
 10:15:45 - 21-Jul-25
Unknown* 1 $18.93 Automatic Execution
 09:30:00 - 21-Jul-25
Sell* 12 $18.86 Automatic Execution
 09:45:31 - 21-Jul-25
Sell* 100 $18.84 Automatic Execution
 10:15:45 - 21-Jul-25
Sell* 464 $18.88 Ordinary
 09:12:21 - 21-Jul-25
Sell* 2 $18.85 Ordinary
 09:10:38 - 21-Jul-25
Sell* 8 $18.85 Ordinary
 08:56:11 - 21-Jul-25
Sell* 4 $18.93 Ordinary
 08:29:39 - 21-Jul-25
Sell* 14 $18.90 Ordinary
 08:19:21 - 21-Jul-25
Sell* 25 $18.87 Ordinary
 08:06:44 - 21-Jul-25
Sell* 1 $18.87 Ordinary
 08:06:44 - 21-Jul-25
Sell* 60 $18.87 Ordinary
 08:06:44 - 21-Jul-25
Sell* 1 $18.88 Ordinary
 08:06:44 - 21-Jul-25
Sell* 4 $18.92 Ordinary
 08:01:36 - 21-Jul-25
Sell* 1 $18.92 Ordinary
 08:00:05 - 21-Jul-25
Sell* 10 $18.92 Ordinary
 08:00:05 - 21-Jul-25
Sell* 168 $18.89 Ordinary
 07:45:23 - 21-Jul-25
Sell* 3 $18.90 Ordinary
 07:38:48 - 21-Jul-25
Sell* 1 $18.90 Ordinary
 07:38:48 - 21-Jul-25
Sell* 2 $18.90 Ordinary
 07:38:37 - 21-Jul-25
Sell* 3 $18.90 Ordinary
 07:38:37 - 21-Jul-25
Buy* 2 $18.85 Ordinary
 07:09:10 - 21-Jul-25
Sell* 3 $18.90 Ordinary
 07:07:47 - 21-Jul-25
Buy* 1 $18.90 Ordinary
 07:01:52 - 21-Jul-25
Sell* 59 $18.82 Ordinary
 07:00:00 - 21-Jul-25
Sell* 109 $18.82 Ordinary
 07:00:00 - 21-Jul-25
Sell* 206 $18.84 Ordinary
 07:00:00 - 21-Jul-25
Sell* 44 $18.84 Ordinary
 07:00:00 - 21-Jul-25
Sell* 4 $18.84 Ordinary
 07:00:00 - 21-Jul-25
Sell* 250 $18.84 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $18.85 Ordinary
 07:00:00 - 21-Jul-25
Sell* 99 $18.86 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $18.88 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $18.86 Ordinary
 07:00:00 - 21-Jul-25
Sell* 4 $18.96 Ordinary
 06:49:54 - 21-Jul-25
Sell* 2 $18.90 Ordinary
 06:35:45 - 21-Jul-25
Sell* 50 $19.00 Ordinary
 06:30:26 - 21-Jul-25
Sell* 10 $18.93 Ordinary
 06:17:20 - 21-Jul-25
Sell* 243 $18.90 Ordinary
 05:36:43 - 21-Jul-25
Sell* 250 $18.91 Ordinary
 05:36:43 - 21-Jul-25
Sell* 5 $18.91 Ordinary
 05:36:43 - 21-Jul-25
Sell* 5 $19.01 Ordinary
 05:34:51 - 21-Jul-25
Sell* 289 $18.90 Ordinary
 05:31:30 - 21-Jul-25
Sell* 250 $18.90 Ordinary
 05:31:30 - 21-Jul-25
Sell* 250 $18.91 Ordinary
 05:31:14 - 21-Jul-25
Sell* 10 $18.91 Ordinary
 05:31:14 - 21-Jul-25
Sell* 20 $19.00 Ordinary
 05:05:21 - 21-Jul-25
Sell* 5 $18.91 Ordinary
 04:54:30 - 21-Jul-25
Sell* 200 $18.97 Ordinary
 04:23:05 - 21-Jul-25
Sell* 318 $18.81 Ordinary
 04:01:02 - 21-Jul-25
Sell* 1 $18.86 Ordinary
 04:01:02 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87