| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.48 | Ordinary |
16:27:51 - 19-Sep-25 |
| Sell* | 10 | $23.48 | Ordinary |
16:27:51 - 19-Sep-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $23.395 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 159 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 332 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 700 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 700 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 700 | $23.40 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 24 | $23.40 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 147 | $23.395 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 6 | $23.39 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 46 | $23.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 64 | $23.39 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $23.395 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 200 | $23.395 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $23.395 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 252 | $23.385 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 33 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 29 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 29 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 28 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 71 | $23.40 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 29 | $23.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 29 | $23.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 33 | $23.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 33 | $23.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 28 | $23.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 4 | $23.415 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 5 | $23.405 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 11 | $23.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 61 | $23.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 39 | $23.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 150 | $23.395 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 150 | $23.395 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 44 | $23.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 31 | $23.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 9 | $23.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $23.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 14 | $23.37 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 8 | $23.37 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 88 | $23.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 21 | $23.37 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 13 | $23.37 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 28 | $23.37 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 31 | $23.38 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 5 | $23.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 70 | $23.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 49 | $23.36 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 286 | $23.35 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 80 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 58 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 76 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 600 | $23.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $23.35 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 95 | $23.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 38 | $23.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 6 | $23.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 26 | $23.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 173 | $23.36 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 41 | $23.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 42 | $23.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 34 | $23.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 34 | $23.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 80 | $23.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $23.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 84 | $23.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 7 | $23.345 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 17 | $23.34 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 32 | $23.34 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 139 | $23.34 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 107 | $23.34 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 76 | $23.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 158 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 29 | $23.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 38 | $23.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 29 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 51 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 144 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 123 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $23.345 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 150 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 160 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,100 | $23.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 9 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 27 | $23.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 77 | $23.39 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 4 | $23.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 12 | $23.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 150 | $23.385 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 150 | $23.385 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 86 | $23.38 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1,400 | $23.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 148 | $23.365 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 252 | $23.365 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 48 | $23.365 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 252 | $23.365 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 9 | $23.36 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 8 | $23.36 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 36 | $23.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 123 | $23.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 41 | $23.36 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 25 | $23.36 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 42 | $23.37 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 63 | $23.37 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 11 | $23.38 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 52 | $23.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 53 | $23.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 20 | $23.39 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 71 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 14 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 13 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 90 | $23.405 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 10 | $23.405 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 16 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 384 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 47 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 18 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 3 | $23.41 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 3 | $23.41 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 83 | $23.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 90 | $23.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 95 | $23.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $23.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 44 | $23.40 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 1 | $23.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 77 | $23.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 15 | $23.38 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 4 | $23.38 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 1 | $23.41 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 20 | $23.41 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 7 | $23.41 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 7 | $23.42 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 17 | $23.42 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 200 | $23.425 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 80 | $23.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 11 | $23.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 50 | $23.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 11 | $23.47 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 11 | $23.47 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 80 | $23.47 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 179 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 21 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 14 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 15 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 4 | $23.48 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $23.49 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 6 | $23.49 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 41 | $23.49 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 78 | $23.495 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 78 | $23.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 86 | $23.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 5 | $23.49 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 6 | $23.49 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 6 | $23.49 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 80 | $23.49 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 15 | $23.49 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 104 | $23.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 14 | $23.49 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 5 | $23.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 32 | $23.48 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 64 | $23.47 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $23.475 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 42 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 31 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 5 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 4 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 82 | $23.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 8 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 20 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 20 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 23 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 10 | $23.475 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 1 | $23.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 800 | $23.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 40 | $23.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 9 | $23.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 73 | $23.485 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 150 | $23.475 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 150 | $23.475 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 13 | $23.465 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 12 | $23.46 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 117 | $23.46 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 50 | $23.46 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 8 | $23.45 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 25 | $23.45 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 1 | $23.45 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 7 | $23.45 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 5 | $23.45 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 9 | $23.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 11 | $23.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 9 | $23.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 14 | $23.44 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 9 | $23.44 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 17 | $23.44 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 200 | $23.44 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 6 | $23.43 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 10 | $23.425 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 200 | $23.43 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 80 | $23.44 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 200 | $23.465 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 25 | $23.47 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 200 | $23.465 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 32 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 80 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 80 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 200 | $23.455 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 200 | $23.465 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 34 | $23.46 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 400 | $23.48 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 80 | $23.47 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 121 | $23.47 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 7 | $23.47 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 54 | $23.475 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 300 | $23.48 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 27 | $23.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 94 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 132 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 49 | $23.475 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 25 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 54 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 41 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 87 | $23.475 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 13 | $23.48 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 87 | $23.48 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 7 | $23.48 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 8 | $23.45 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 1 | $23.455 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 86 | $23.46 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 2 | $23.465 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 2 | $23.465 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 108 | $23.465 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 200 | $23.465 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $23.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 11 | $23.48 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 21 | $23.48 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 36 | $23.48 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 50 | $23.485 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 75 | $23.49 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 95 | $23.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 69 | $23.47 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 10 | $23.475 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 15 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 80 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 80 | $23.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 65 | $23.465 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 7 | $23.47 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 6 | $23.47 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 7 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 355 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 93 | $23.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 25 | $23.445 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 200 | $23.445 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 3 | $23.445 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 112 | $23.47 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 5 | $23.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 1 | $23.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 1 | $23.465 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 106 | $23.46 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 50 | $23.46 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 93 | $23.46 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 64 | $23.45 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 112 | $23.455 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 25 | $23.455 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 3 | $23.46 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 66 | $23.46 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 1 | $23.46 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 200 | $23.465 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 71 | $23.47 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 9 | $23.47 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 33 | $23.47 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 8 | $23.48 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 90 | $23.485 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 80 | $23.485 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 10 | $23.485 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 1 | $23.485 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 120 | $23.48 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 63 | $23.49 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 100 | $23.495 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 45 | $23.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 55 | $23.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 1 | $23.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 117 | $23.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 100 | $23.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 67 | $23.49 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 61 | $23.49 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 68 | $23.49 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $23.485 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 13 | $23.48 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 87 | $23.48 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 3 | $23.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 30 | $23.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 102 | $23.455 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 169 | $23.445 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 80 | $23.45 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 5 | $23.445 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 28 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 34 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 26 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 37 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 5 | $23.445 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 100 | $23.445 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 25 | $23.45 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 25 | $23.45 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 30 | $23.43 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 1 | $23.42 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 5 | $23.42 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 29 | $23.42 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 10 | $23.42 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 6 | $23.42 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 6 | $23.40 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 2 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 40 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 8 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 45 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 6 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 11 | $23.39 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 1 | $23.355 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 116 | $23.36 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 22 | $23.36 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 4 | $23.365 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 18 | $23.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 21 | $23.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 18 | $23.37 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 25 | $23.365 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 5 | $23.355 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 10 | $23.345 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 19 | $23.34 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 16 | $23.34 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 14 | $23.34 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 15 | $23.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 11 | $23.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 68 | $23.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 60 | $23.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 36 | $23.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 11 | $23.35 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 42 | $23.36 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 108 | $23.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 63 | $23.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 35 | $23.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 20 | $23.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 1 | $23.375 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 29 | $23.38 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 13 | $23.38 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 10 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 194 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 60 | $23.365 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 2 | $23.365 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 30 | $23.365 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 30 | $23.365 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 4 | $23.355 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 6 | $23.35 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 54 | $23.335 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 16 | $23.335 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 35 | $23.335 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 65 | $23.335 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 10 | $23.325 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 44 | $23.32 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 18 | $23.32 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 17 | $23.32 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 59 | $23.32 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 22 | $23.33 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 37 | $23.34 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 13 | $23.34 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 27 | $23.35 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 27 | $23.34 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 17 | $23.34 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 11 | $23.34 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 11 | $23.34 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 18 | $23.34 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 58 | $23.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 20 | $23.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 86 | $23.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 76 | $23.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 37 | $23.33 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 25 | $23.33 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 38 | $23.33 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 29 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 31 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 13 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 18 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 398 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 25 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 63 | $23.35 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 300 | $23.34 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 6 | $23.32 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 80 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 4 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 6 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 303 | $23.31 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 95 | $23.30 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 98 | $23.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 98 | $23.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 98 | $23.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 4 | $23.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 50 | $23.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 19 | $23.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 19 | $23.31 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 49 | $23.31 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 47 | $23.31 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 3 | $23.305 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 1 | $23.305 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 46 | $23.305 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 41 | $23.31 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 10 | $23.315 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 56 | $23.32 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 17 | $23.32 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 34 | $23.32 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 14 | $23.33 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 19 | $23.34 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 62 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 14 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 35 | $23.34 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 9 | $23.34 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 7 | $23.34 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 14 | $23.35 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 11 | $23.35 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 22 | $23.35 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 29 | $23.35 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 24 | $23.35 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 32 | $23.35 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 5 | $23.35 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 150 | $23.33 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 61 | $23.33 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 19 | $23.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 12 | $23.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 7 | $23.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 31 | $23.35 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 4 | $23.34 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 61 | $23.34 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 70 | $23.335 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 80 | $23.335 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 20 | $23.335 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 30 | $23.34 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 20 | $23.335 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 30 | $23.34 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 100 | $23.345 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 25 | $23.345 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 28 | $23.36 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 24 | $23.37 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 171 | $23.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 14 | $23.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 21 | $23.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 72 | $23.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 11 | $23.39 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 11 | $23.39 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 12 | $23.40 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 20 | $23.40 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 6 | $23.41 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 1 | $23.415 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 5 | $23.41 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 5 | $23.41 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 10 | $23.405 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 25 | $23.41 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 50 | $23.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 10 | $23.405 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 30 | $23.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 52 | $23.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 39 | $23.39 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 34 | $23.385 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 35 | $23.38 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 179 | $23.35 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 800 | $23.35 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 4 | $23.35 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 33 | $23.36 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 51 | $23.36 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 15 | $23.36 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 20 | $23.36 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 23 | $23.36 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 6 | $23.36 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 21 | $23.35 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 29 | $23.36 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 5 | $23.36 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 53 | $23.36 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 6 | $23.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 6 | $23.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 92 | $23.37 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $23.395 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 8 | $23.39 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 92 | $23.395 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 2 | $23.395 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 6 | $23.395 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 100 | $23.385 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 12 | $23.385 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Unknown* | 27 | $23.39 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 13 | $23.39 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 17 | $23.38 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 29 | $23.38 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $23.385 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 11 | $23.385 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 67 | $23.39 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 33 | $23.39 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $23.395 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 8 | $23.40 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 12 | $23.40 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 100 | $23.405 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 11 | $23.41 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 49 | $23.41 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 51 | $23.41 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 7 | $23.41 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 150 | $23.41 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 41 | $23.41 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 200 | $23.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 1 | $23.395 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Unknown* | 1 | $23.395 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 1 | $23.395 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 2 | $23.385 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 98 | $23.385 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 2 | $23.385 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 81 | $23.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $23.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 75 | $23.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 1 | $23.375 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 16 | $23.38 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 4 | $23.38 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 23 | $23.37 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 21 | $23.36 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Unknown* | 17 | $23.36 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 17 | $23.36 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 20 | $23.35 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 2 | $23.335 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $23.335 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 32 | $23.35 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 30 | $23.35 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 71 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 8 | $23.33 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 50 | $23.33 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 23 | $23.34 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 47 | $23.34 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $23.355 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 39 | $23.36 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 14 | $23.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 30 | $23.36 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 1 | $23.36 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 16 | $23.36 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 1 | $23.39 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 33 | $23.39 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 11 | $23.39 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 6 | $23.40 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 47 | $23.395 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 53 | $23.395 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 2 | $23.395 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 22 | $23.365 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 29 | $23.375 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 150 | $23.37 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 31 | $23.37 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 31 | $23.37 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 30 | $23.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 15 | $23.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 30 | $23.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 12 | $23.37 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 8 | $23.37 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 41 | $23.37 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 26 | $23.375 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 18 | $23.38 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 10 | $23.37 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 25 | $23.36 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 9 | $23.36 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 16 | $23.36 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 1 | $23.36 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 18 | $23.36 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 33 | $23.36 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 93 | $23.36 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 7 | $23.36 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 34 | $23.37 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 19 | $23.38 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 13 | $23.39 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 14 | $23.39 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 37 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 21 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 33 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 96 | $23.375 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 22 | $23.365 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 22 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 7 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 7 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 18 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 1 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 93 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 85 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 44 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 45 | $23.36 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 55 | $23.36 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 50 | $23.355 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 150 | $23.355 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 50 | $23.355 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 150 | $23.355 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Unknown* | 55 | $23.345 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 45 | $23.345 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 5 | $23.345 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 4 | $23.34 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 2 | $23.335 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 2 | $23.335 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 5 | $23.325 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 13 | $23.325 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 400 | $23.32 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 5 | $23.32 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 20 | $23.31 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 41 | $23.30 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Unknown* | 27 | $23.30 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 17 | $23.30 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 22 | $23.30 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 21 | $23.32 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.31 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 150 | $23.31 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 150 | $23.31 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 150 | $23.31 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 9 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 36 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 61 | $23.305 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 25 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 600 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 300 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 2,000 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 100 | $23.305 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 200 | $23.31 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 26 | $23.32 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 22 | $23.32 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 8 | $23.325 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 25 | $23.325 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 23 | $23.325 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 22 | $23.325 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 22 | $23.325 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 17 | $23.325 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $23.325 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 16 | $23.335 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 138 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 150 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 138 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 280 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 20 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 37 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 41 | $23.33 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 300 | $23.33 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 12 | $23.33 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 13 | $23.34 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 15 | $23.34 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 38 | $23.34 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 9 | $23.345 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 1 | $23.345 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 12 | $23.35 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 13 | $23.35 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 11 | $23.36 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 29 | $23.36 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 8 | $23.38 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 12 | $23.39 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 2 | $23.39 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 98 | $23.39 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 27 | $23.38 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 100 | $23.385 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 100 | $23.385 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 13 | $23.40 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 80 | $23.39 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 20 | $23.385 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 3 | $23.38 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $23.375 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 5 | $23.35 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 23 | $23.35 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 4 | $23.35 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 35 | $23.36 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 18 | $23.36 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 25 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 20 | $23.38 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 29 | $23.38 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 11 | $23.37 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 50 | $23.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 15 | $23.38 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 88 | $23.38 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 14 | $23.38 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 12 | $23.38 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 22 | $23.38 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 61 | $23.39 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 259 | $23.40 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 22 | $23.40 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 19 | $23.395 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 50 | $23.41 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 14 | $23.41 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 76 | $23.41 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 9 | $23.41 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 10 | $23.425 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 1 | $23.44 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 26 | $23.44 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 47 | $23.45 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 14 | $23.45 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 11 | $23.46 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 3 | $23.46 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $23.465 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 40 | $23.47 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 15 | $23.47 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 400 | $23.46 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 9 | $23.46 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 25 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 300 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 5 | $23.445 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 14 | $23.44 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 2 | $23.44 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 4 | $23.44 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 64 | $23.44 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Unknown* | 5 | $23.455 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 9 | $23.45 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 33 | $23.45 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 500 | $23.45 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 11 | $23.50 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 7 | $23.52 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 12 | $23.505 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 6 | $23.51 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 33 | $23.52 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 15 | $23.52 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 13 | $23.52 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 18 | $23.53 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 1 | $23.53 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 51 | $23.53 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 14 | $23.53 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 275 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 7 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 46 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 7 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 22 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 12 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 8 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 20 | $23.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 50 | $23.535 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $23.535 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 11 | $23.54 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 10 | $23.54 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 28 | $23.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 28 | $23.55 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 2 | $23.55 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 200 | $23.55 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 53 | $23.55 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 198 | $23.55 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 46 | $23.55 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 6 | $23.555 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 10 | $23.555 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 53 | $23.51 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 23 | $23.51 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 6 | $23.51 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 4 | $23.50 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 1 | $23.50 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 1 | $23.50 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $23.495 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 15 | $23.49 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 31 | $23.49 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 6 | $23.49 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $23.485 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 21 | $23.485 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 19 | $23.485 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 60 | $23.485 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 3 | $23.485 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 10 | $23.485 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 13 | $23.49 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 11 | $23.53 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 5 | $23.53 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 4 | $23.525 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 14 | $23.53 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 7 | $23.53 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 4 | $23.53 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 9 | $23.54 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 9 | $23.55 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 12 | $23.55 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 6 | $23.56 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 12 | $23.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 11 | $23.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 9 | $23.56 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 11 | $23.57 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 18 | $23.57 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 3 | $23.57 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 233 | $23.57 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 794 | $23.57 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 98 | $23.565 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 25 | $23.565 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 50 | $23.565 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 50 | $23.565 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $23.535 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $23.515 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 3 | $23.515 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 4 | $23.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 3 | $23.53 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 11 | $23.525 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 19 | $23.525 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 50 | $23.485 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 50 | $23.485 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 16 | $23.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 84 | $23.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 1 | $23.52 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 45 | $23.52 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 21 | $23.515 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 94 | $23.505 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 80 | $23.515 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 20 | $23.515 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 77 | $23.51 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 23 | $23.51 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 25 | $23.505 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 5 | $23.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 2 | $23.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 11 | $23.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 3 | $23.50 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 2 | $23.50 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 4 | $23.49 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 7 | $23.48 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 5 | $23.47 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 11 | $23.47 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 3 | $23.55 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $23.535 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 18 | $23.545 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 20 | $23.565 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 7 | $23.55 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 24 | $23.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 30 | $23.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 17 | $23.55 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 6 | $23.56 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 13 | $23.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $23.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 23 | $23.545 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 9 | $23.545 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $23.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 6 | $23.51 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 19 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 23 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 196 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 95 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 90 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 69 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 21 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 29 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 171 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 13 | $23.54 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 97 | $23.52 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 76 | $23.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 14 | $23.53 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 1 | $23.535 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $23.535 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 20 | $23.525 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 25 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 19 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 50 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 23 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 11 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 36 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 13 | $23.53 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 200 | $23.525 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 23 | $23.52 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 50 | $23.52 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 14 | $23.51 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 14 | $23.51 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 50 | $23.51 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 84 | $23.505 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 11 | $23.51 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 41 | $23.52 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 8 | $23.52 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 32 | $23.52 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 25 | $23.525 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 20 | $23.52 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 25 | $23.525 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 51 | $23.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 49 | $23.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $23.51 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $23.51 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $23.51 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 71 | $23.51 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 119 | $23.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 61 | $23.49 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 14 | $23.46 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 13 | $23.46 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 15 | $23.46 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 95 | $23.46 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 60 | $23.46 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 12 | $23.46 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 11 | $23.46 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 25 | $23.45 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 13 | $23.45 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 17 | $23.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 40 | $23.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 13 | $23.45 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 28 | $23.45 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 21 | $23.45 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 15 | $23.45 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 17 | $23.44 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 78 | $23.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 22 | $23.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 22 | $23.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 375 | $23.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $23.55 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 37 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 25 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 39 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 25 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 37 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 37 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 64 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 25 | $23.545 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 25 | $23.54 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.545 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 90 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 70 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 400 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 4 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 8 | $23.57 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 9 | $23.57 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 50 | $23.57 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 14 | $23.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 17 | $23.60 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 15 | $23.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 32 | $23.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 71 | $23.61 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 22 | $23.63 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $23.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $23.565 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 88 | $23.57 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 40 | $23.58 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 22 | $23.58 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 272 | $23.58 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 36 | $23.58 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 21 | $23.58 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 74 | $23.58 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 26 | $23.58 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 26 | $23.58 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 16 | $23.58 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 87 | $23.575 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 84 | $23.57 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 16 | $23.57 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 25 | $23.57 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 15 | $23.57 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 50 | $23.57 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 9 | $23.58 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 1 | $23.59 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 11 | $23.59 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 40 | $23.62 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 23 | $23.62 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 13 | $23.62 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 100 | $23.625 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 15 | $23.63 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $23.635 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 50 | $23.63 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 150 | $23.63 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 23 | $23.63 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 54 | $23.635 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 20 | $23.64 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 80 | $23.64 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 7 | $23.62 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 58 | $23.64 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 65 | $23.64 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 13 | $23.66 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 12 | $23.66 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 32 | $23.81 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 16 | $23.81 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 82 | $23.80 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 18 | $23.80 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 162 | $23.80 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 10 | $23.805 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 9 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 30 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 30 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 31 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 31 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 150 | $23.785 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 50 | $23.785 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 150 | $23.785 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 12 | $23.79 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 48 | $23.80 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 61 | $23.82 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 50 | $23.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 150 | $23.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 39 | $23.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 45 | $23.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 31 | $23.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 200 | $23.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 33 | $23.815 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 92 | $23.815 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 17 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 156 | $23.815 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 18 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 33 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 17 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 15 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 50 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 91 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 42 | $23.805 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 11 | $23.75 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 46 | $23.805 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 9 | $23.75 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 51 | $23.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 11 | $23.75 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 12 | $23.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 11 | $23.75 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 31 | $23.79 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 16 | $23.75 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 4 | $23.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 3 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 296 | $23.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 15 | $23.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 31 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 58 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 75 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 27 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 4 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 75 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 31 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 15 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 19 | $23.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 150 | $23.725 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 39 | $23.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 20 | $23.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 40 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 40 | $23.755 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 60 | $23.73 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 2 | $23.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 20 | $23.755 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 150 | $23.725 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 20 | $23.755 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 15 | $23.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 39 | $23.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 600 | $23.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 13 | $23.69 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 61 | $23.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 6 | $23.67 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 50 | $23.77 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 16 | $23.64 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $23.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 15 | $23.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $23.755 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 39 | $23.80 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 79 | $23.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 21 | $23.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $23.765 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 21 | $23.565 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 18 | $23.76 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 108 | $23.76 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 16 | $23.76 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 44 | $23.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 14 | $23.77 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 5 | $23.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 599 | $23.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 301 | $23.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 400 | $23.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 159 | $23.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 38 | $23.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 33 | $23.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $23.595 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 80 | $23.80 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 90 | $23.60 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 50 | $23.78 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 72 | $23.80 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 12 | $23.61 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 17 | $23.80 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 72 | $23.80 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 13 | $23.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1,000 | $23.80 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 19 | $23.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 71 | $23.79 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 23 | $23.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 144 | $23.78 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 30 | $23.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 42 | $23.61 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 556 | $23.78 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 58 | $23.61 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 4 | $23.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $23.785 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $23.805 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $23.805 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 10 | $23.785 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 39 | $23.79 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 75 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 8 | $23.60 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 200 | $23.77 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 20 | $23.55 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $23.77 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 60 | $23.57 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 21 | $23.80 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 63 | $23.56 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $23.735 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1,000 | $23.55 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $23.735 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 76 | $23.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 30 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 70 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 10 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 300 | $23.53 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 75 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 11 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 49 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 200 | $23.51 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 52 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 13 | $23.78 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 8 | $23.72 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 277 | $23.51 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 43 | $23.77 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 9 | $23.71 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 27 | $23.78 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 42 | $23.71 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 27 | $23.78 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 30 | $23.51 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 73 | $23.76 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 39 | $23.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 30 | $23.51 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 27 | $23.76 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 50 | $23.51 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 295 | $23.71 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 60 | $23.51 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 41 | $23.51 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 12 | $23.72 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 58 | $23.84 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 12 | $23.71 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 83 | $23.84 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $23.695 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 19 | $23.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 93 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 4 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 25 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 25 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 20 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $23.83 | Ordinary |
09:07:16 - 19-Sep-25 |
| Sell* | 6 | $23.86 | Ordinary |
08:06:44 - 19-Sep-25 |
| Buy* | 6 | $23.86 | Ordinary |
07:27:13 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Ordinary |
07:18:25 - 19-Sep-25 |
| Sell* | 10 | $23.88 | Ordinary |
07:00:27 - 19-Sep-25 |
| Sell* | 83 | $23.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $23.91 | Ordinary |
04:00:28 - 19-Sep-25 |