Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampco-pittsburg (AP.US) Share Price

Price $3.67 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $3.95
Sell $2.34
Last Trade: -
Day's Volume: 0
Last Close: $3.67
Open: $3.56
ISIN: US0320371034
Day's Range $0.00 - $0.00
52wk Range: $1.77 - $4.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ampco-pittsburg (AP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ampco-pittsburg trades

Ampco-pittsburg (AP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.56 3.67 3.56 3.67 0
15th Dec 2025 (Mon) 3.56 3.735 3.495 3.67 6,523
12th Dec 2025 (Fri) 3.50 3.75 3.40 3.63 25,587
11th Dec 2025 (Thu) 3.375 3.50 3.29 3.46 3,655
10th Dec 2025 (Wed) 3.37 3.45 3.305 3.42 15,286
9th Dec 2025 (Tue) 3.41 3.56 3.31 3.37 22,926
8th Dec 2025 (Mon) 2.91 3.47 2.90 3.35 15,473
5th Dec 2025 (Fri) 3.01 3.01 2.88 2.89 5,563
4th Dec 2025 (Thu) 2.72 3.00 2.70 2.96 24,329
3rd Dec 2025 (Wed) 2.76 2.85 2.70 2.74 9,079
2nd Dec 2025 (Tue) 2.57 2.91 2.53 2.74 40,909
1st Dec 2025 (Mon) 2.60 2.62 2.48 2.48 7,496
28th Nov 2025 (Fri) 2.73 2.73 2.50 2.59 33,703
27th Nov 2025 (Thu) 2.44 2.94 2.41 2.69 34,453
26th Nov 2025 (Wed) 2.44 2.94 2.41 2.69 33,793
25th Nov 2025 (Tue) 2.58 2.58 2.49 2.45 5,108
24th Nov 2025 (Mon) 2.34 2.46 2.34 2.42 1,859
21st Nov 2025 (Fri) 2.55 2.55 2.37 2.37 5,133
20th Nov 2025 (Thu) 2.69 2.69 2.56 2.56 3
19th Nov 2025 (Wed) 2.69 2.72 2.44 2.56 16,879
18th Nov 2025 (Tue) 2.67 2.79 2.62 2.62 25,429
17th Nov 2025 (Mon) 2.47 2.74 2.47 2.68 18,070
See more Ampco-pittsburg price history
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered