| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.81 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 17 | $7.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 4 | $7.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $7.87 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 4 | $7.83 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 93 | $7.83 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 88 | $7.80 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 87 | $7.80 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 40 | $7.89 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 15 | $7.87 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 28 | $7.87 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 3 | $7.82 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 20 | $7.82 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 22 | $7.82 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 42 | $7.82 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 80 | $7.83 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 20 | $7.83 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 12 | $7.84 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 14 | $7.85 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Unknown* | 61 | $7.855 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 16 | $7.87 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 17 | $7.87 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 20 | $7.88 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 15 | $7.88 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 65 | $7.88 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 15 | $7.88 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 5 | $7.91 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 13 | $7.91 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 30 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Unknown* | 10 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 12 | $7.93 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 23 | $7.85 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 10 | $7.87 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 15 | $7.83 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 12 | $7.82 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 1 | $7.56 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $7.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 42 | $7.46 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 58 | $7.46 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 20 | $7.84 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 19 | $7.92 | Ordinary |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Ordinary |
09:29:58 - 10-Jul-26 |
| Sell* | 57 | $8.00 | Ordinary |
07:21:23 - 10-Jul-26 |