| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $10.00 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 80 | $10.00 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 12 | $10.00 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 12 | $10.00 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 82 | $9.95 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 13 | $9.87 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 30 | $9.91 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 47 | $9.92 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:17:56 - 21-May-26 |
| Unknown* | 8 | $9.89 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 6 | $9.85 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 7 | $9.88 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 48 | $9.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $9.99 | Automatic Execution |
14:45:27 - 21-May-26 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 13 | $9.97 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 30 | $9.97 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1,436 | $9.96 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 137 | $9.96 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 137 | $9.96 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 497 | $9.96 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 196 | $9.96 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 3 | $9.67 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 17 | $9.72 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 14 | $9.77 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 30 | $9.77 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 19 | $9.79 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 30 | $9.79 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $9.33 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 190 | $9.33 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 10 | $9.34 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 200 | $9.33 | Ordinary |
09:28:56 - 21-May-26 |