| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.68 | 7.91 | 7.46 | 7.85 | 19,567 |
| 9th Jul 2026 (Thu) | 8.09 | 9.01 | 7.70 | 7.64 | 64,635 |
| 8th Jul 2026 (Wed) | 7.11 | 7.26 | 7.11 | 7.17 | 13,555 |
| 7th Jul 2026 (Tue) | 7.73 | 7.73 | 7.20 | 7.38 | 33,630 |
| 6th Jul 2026 (Mon) | 7.62 | 8.42 | 7.53 | 7.98 | 26,503 |
| 3rd Jul 2026 (Fri) | 8.17 | 8.17 | 7.35 | 7.35 | 0 |
| 2nd Jul 2026 (Thu) | 8.17 | 8.32 | 7.33 | 7.35 | 32,884 |
| 1st Jul 2026 (Wed) | 8.08 | 8.435 | 8.00 | 8.27 | 13,078 |
| 30th Jun 2026 (Tue) | 8.95 | 8.95 | 8.45 | 8.65 | 8,378 |
| 29th Jun 2026 (Mon) | 9.00 | 9.00 | 8.64 | 8.79 | 26,005 |
| 26th Jun 2026 (Fri) | 9.555 | 9.72 | 9.08 | 9.35 | 14,750 |
| 25th Jun 2026 (Thu) | 9.83 | 10.19 | 9.67 | 9.76 | 14,165 |
| 24th Jun 2026 (Wed) | 9.75 | 9.99 | 9.55 | 9.82 | 13,498 |
| 23rd Jun 2026 (Tue) | 10.11 | 10.40 | 9.90 | 10.24 | 19,041 |
| 22nd Jun 2026 (Mon) | 10.66 | 10.68 | 10.43 | 10.64 | 7,821 |
| 19th Jun 2026 (Fri) | 11.27 | 11.27 | 10.48 | 10.80 | 10,996 |
| 18th Jun 2026 (Thu) | 11.27 | 11.27 | 10.48 | 10.80 | 10,996 |
| 17th Jun 2026 (Wed) | 11.78 | 11.90 | 10.84 | 10.88 | 5,543 |
| 16th Jun 2026 (Tue) | 12.055 | 12.055 | 11.565 | 11.56 | 10,470 |
| 15th Jun 2026 (Mon) | 12.56 | 12.62 | 11.88 | 11.92 | 11,793 |
| 12th Jun 2026 (Fri) | 11.24 | 12.03 | 11.21 | 11.83 | 17,303 |
| 11th Jun 2026 (Thu) | 10.59 | 11.18 | 10.53 | 11.21 | 8,735 |
| 10th Jun 2026 (Wed) | 10.38 | 10.57 | 10.12 | 10.12 | 11,546 |
| 9th Jun 2026 (Tue) | 10.80 | 11.00 | 10.15 | 10.44 | 4,227 |
| 8th Jun 2026 (Mon) | 9.95 | 10.70 | 9.59 | 10.63 | 12,777 |
| 5th Jun 2026 (Fri) | 10.81 | 10.81 | 9.77 | 9.76 | 18,464 |
| 4th Jun 2026 (Thu) | 11.69 | 11.71 | 11.04 | 11.04 | 32,380 |
| 3rd Jun 2026 (Wed) | 11.465 | 11.74 | 11.30 | 11.70 | 4,764 |
| 2nd Jun 2026 (Tue) | 11.47 | 11.84 | 11.47 | 11.71 | 22,771 |
| 1st Jun 2026 (Mon) | 11.18 | 11.475 | 11.18 | 11.22 | 4,552 |
| 29th May 2026 (Fri) | 11.29 | 11.32 | 10.96 | 11.32 | 7,951 |
| 28th May 2026 (Thu) | 11.19 | 11.57 | 11.18 | 11.33 | 7,862 |
| 27th May 2026 (Wed) | 10.625 | 11.09 | 10.625 | 11.02 | 3,805 |
| 26th May 2026 (Tue) | 10.22 | 11.115 | 10.22 | 10.83 | 28,775 |
| 25th May 2026 (Mon) | 10.25 | 10.25 | 10.00 | 10.16 | 5,737 |
| 22nd May 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.16 | 5,737 |
| 21st May 2026 (Thu) | 9.45 | 10.14 | 9.45 | 10.15 | 11,835 |
| 20th May 2026 (Wed) | 9.00 | 9.78 | 9.00 | 9.59 | 13,055 |
| 19th May 2026 (Tue) | 9.03 | 9.31 | 8.795 | 8.95 | 7,552 |
| 18th May 2026 (Mon) | 10.81 | 10.82 | 9.00 | 9.54 | 78,712 |
| 15th May 2026 (Fri) | 11.08 | 11.08 | 10.44 | 10.85 | 2,286 |
| 14th May 2026 (Thu) | 10.87 | 11.615 | 10.79 | 11.50 | 11,540 |
| 13th May 2026 (Wed) | 10.53 | 11.41 | 10.50 | 11.22 | 19,741 |
| 12th May 2026 (Tue) | 10.15 | 10.67 | 9.80 | 10.62 | 35,215 |
| 11th May 2026 (Mon) | 12.14 | 12.16 | 11.92 | 11.86 | 8,057 |