| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.50 | 9.035 | 8.50 | 8.88 | 4,894 |
| 25th Sep 2026 (Fri) | 8.81 | 9.05 | 8.64 | 8.64 | 17,627 |
| 24th Sep 2026 (Thu) | 8.50 | 8.66 | 8.31 | 8.67 | 11,840 |
| 23rd Sep 2026 (Wed) | 8.52 | 8.58 | 8.35 | 8.42 | 27,894 |
| 22nd Sep 2026 (Tue) | 8.66 | 8.79 | 8.52 | 8.67 | 10,311 |
| 21st Sep 2026 (Mon) | 8.50 | 8.64 | 8.50 | 8.60 | 7,596 |
| 18th Sep 2026 (Fri) | 8.33 | 8.41 | 8.25 | 8.35 | 2,242 |
| 17th Sep 2026 (Thu) | 8.41 | 8.54 | 8.41 | 8.50 | 2,504 |
| 16th Sep 2026 (Wed) | 8.10 | 8.17 | 8.00 | 8.11 | 3,953 |
| 15th Sep 2026 (Tue) | 7.73 | 7.84 | 7.72 | 7.79 | 3,230 |
| 14th Sep 2026 (Mon) | 7.99 | 7.99 | 7.655 | 7.81 | 5,643 |
| 11th Sep 2026 (Fri) | 8.28 | 8.28 | 8.10 | 8.11 | 3,965 |
| 10th Sep 2026 (Thu) | 8.26 | 8.30 | 8.17 | 8.24 | 3,787 |
| 9th Sep 2026 (Wed) | 8.59 | 8.73 | 8.57 | 8.45 | 3,089 |
| 8th Sep 2026 (Tue) | 8.55 | 8.86 | 8.55 | 8.75 | 5,309 |
| 7th Sep 2026 (Mon) | 8.64 | 8.70 | 8.51 | 8.68 | 4,384 |
| 4th Sep 2026 (Fri) | 8.64 | 8.70 | 8.51 | 8.68 | 4,384 |
| 3rd Sep 2026 (Thu) | 8.48 | 8.50 | 8.46 | 8.49 | 1,581 |
| 2nd Sep 2026 (Wed) | 8.80 | 8.92 | 8.68 | 8.74 | 2,316 |
| 1st Sep 2026 (Tue) | 8.25 | 8.52 | 8.19 | 8.38 | 4,275 |
| 31st Aug 2026 (Mon) | 8.57 | 8.65 | 8.50 | 8.58 | 5,475 |
| 28th Aug 2026 (Fri) | 9.01 | 9.01 | 8.90 | 8.86 | 3,061 |
| 27th Aug 2026 (Thu) | 9.10 | 9.22 | 9.10 | 9.18 | 4,444 |
| 26th Aug 2026 (Wed) | 9.05 | 9.07 | 8.77 | 8.93 | 6,050 |
| 25th Aug 2026 (Tue) | 8.75 | 8.89 | 8.72 | 8.82 | 5,877 |
| 24th Aug 2026 (Mon) | 8.78 | 9.00 | 8.49 | 8.52 | 5,860 |
| 21st Aug 2026 (Fri) | 8.87 | 8.88 | 8.74 | 8.80 | 2,616 |
| 20th Aug 2026 (Thu) | 8.88 | 8.88 | 8.42 | 8.44 | 3,746 |
| 19th Aug 2026 (Wed) | 9.13 | 9.20 | 8.87 | 8.92 | 7,699 |
| 18th Aug 2026 (Tue) | 9.26 | 9.26 | 8.88 | 8.97 | 4,111 |
| 17th Aug 2026 (Mon) | 9.66 | 9.66 | 9.35 | 9.47 | 8,718 |
| 14th Aug 2026 (Fri) | 9.50 | 9.54 | 9.39 | 9.37 | 3,341 |
| 13th Aug 2026 (Thu) | 9.26 | 9.50 | 9.15 | 9.19 | 6,943 |
| 12th Aug 2026 (Wed) | 10.10 | 10.10 | 9.05 | 9.21 | 18,528 |
| 11th Aug 2026 (Tue) | 9.40 | 10.185 | 9.40 | 9.80 | 14,447 |
| 10th Aug 2026 (Mon) | 9.40 | 9.40 | 8.66 | 8.67 | 4,063 |
| 7th Aug 2026 (Fri) | 9.84 | 9.84 | 9.44 | 9.51 | 1,157 |
| 6th Aug 2026 (Thu) | 9.35 | 9.67 | 9.35 | 9.49 | 2,212 |
| 5th Aug 2026 (Wed) | 9.20 | 9.70 | 9.20 | 9.44 | 5,122 |
| 4th Aug 2026 (Tue) | 8.61 | 9.145 | 8.61 | 9.00 | 7,317 |
| 3rd Aug 2026 (Mon) | 7.89 | 8.40 | 7.89 | 8.36 | 2,327 |
| 31st Jul 2026 (Fri) | 7.93 | 8.20 | 7.92 | 8.04 | 3,392 |
| 30th Jul 2026 (Thu) | 8.295 | 8.70 | 8.295 | 8.32 | 4,423 |
| 29th Jul 2026 (Wed) | 8.18 | 8.39 | 7.80 | 8.04 | 6,374 |