| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.00 | 9.78 | 9.00 | 9.59 | 13,055 |
| 19th May 2026 (Tue) | 9.03 | 9.31 | 8.795 | 8.95 | 7,552 |
| 18th May 2026 (Mon) | 10.81 | 10.82 | 9.00 | 9.54 | 78,712 |
| 15th May 2026 (Fri) | 11.08 | 11.08 | 10.44 | 10.85 | 2,286 |
| 14th May 2026 (Thu) | 10.87 | 11.615 | 10.79 | 11.50 | 11,540 |
| 13th May 2026 (Wed) | 10.53 | 11.41 | 10.50 | 11.22 | 19,741 |
| 12th May 2026 (Tue) | 10.15 | 10.67 | 9.80 | 10.62 | 35,215 |
| 11th May 2026 (Mon) | 12.14 | 12.16 | 11.92 | 11.86 | 8,057 |
| 8th May 2026 (Fri) | 11.675 | 12.25 | 11.675 | 12.20 | 20,904 |
| 7th May 2026 (Thu) | 11.975 | 12.00 | 11.50 | 11.49 | 20,963 |
| 6th May 2026 (Wed) | 11.53 | 12.25 | 11.36 | 12.03 | 19,277 |
| 5th May 2026 (Tue) | 10.46 | 11.28 | 10.46 | 11.25 | 14,119 |
| 4th May 2026 (Mon) | 10.74 | 10.82 | 10.28 | 10.45 | 10,404 |
| 1st May 2026 (Fri) | 10.46 | 10.79 | 10.46 | 10.47 | 4,164 |
| 30th Apr 2026 (Thu) | 10.215 | 10.98 | 10.215 | 10.92 | 10,866 |
| 29th Apr 2026 (Wed) | 10.10 | 10.18 | 9.98 | 10.12 | 5,818 |
| 28th Apr 2026 (Tue) | 9.885 | 10.18 | 9.28 | 10.10 | 14,463 |
| 27th Apr 2026 (Mon) | 10.21 | 10.96 | 10.20 | 10.58 | 12,073 |
| 24th Apr 2026 (Fri) | 10.26 | 10.50 | 10.25 | 10.36 | 12,492 |
| 23rd Apr 2026 (Thu) | 10.60 | 11.09 | 10.20 | 10.27 | 11,398 |
| 22nd Apr 2026 (Wed) | 9.84 | 10.81 | 9.84 | 10.86 | 40,499 |
| 21st Apr 2026 (Tue) | 9.53 | 9.74 | 9.48 | 9.71 | 9,999 |
| 20th Apr 2026 (Mon) | 9.23 | 9.80 | 9.23 | 9.75 | 6,532 |
| 17th Apr 2026 (Fri) | 9.30 | 9.72 | 9.26 | 9.47 | 7,903 |
| 16th Apr 2026 (Thu) | 8.80 | 9.19 | 8.78 | 9.19 | 11,068 |
| 15th Apr 2026 (Wed) | 8.95 | 9.05 | 8.71 | 8.89 | 5,491 |
| 14th Apr 2026 (Tue) | 9.00 | 9.11 | 8.90 | 9.00 | 9,009 |
| 13th Apr 2026 (Mon) | 8.00 | 8.80 | 8.00 | 8.76 | 14,292 |
| 10th Apr 2026 (Fri) | 8.36 | 8.36 | 8.09 | 8.14 | 6,177 |
| 9th Apr 2026 (Thu) | 7.53 | 8.34 | 7.34 | 8.33 | 12,154 |
| 8th Apr 2026 (Wed) | 7.03 | 7.58 | 7.03 | 7.53 | 30,712 |
| 7th Apr 2026 (Tue) | 6.99 | 6.99 | 6.67 | 6.66 | 8,113 |
| 6th Apr 2026 (Mon) | 7.15 | 7.195 | 6.98 | 7.12 | 7,013 |
| 3rd Apr 2026 (Fri) | 7.18 | 7.23 | 7.05 | 7.17 | 7,825 |
| 2nd Apr 2026 (Thu) | 7.18 | 7.23 | 7.05 | 7.17 | 7,825 |
| 1st Apr 2026 (Wed) | 6.865 | 7.38 | 6.865 | 7.20 | 9,977 |
| 31st Mar 2026 (Tue) | 6.69 | 6.95 | 6.66 | 6.72 | 6,208 |
| 30th Mar 2026 (Mon) | 6.79 | 6.89 | 6.42 | 6.46 | 13,970 |
| 27th Mar 2026 (Fri) | 6.94 | 7.06 | 6.83 | 6.86 | 8,279 |
| 26th Mar 2026 (Thu) | 7.50 | 7.50 | 7.04 | 7.06 | 15,498 |
| 25th Mar 2026 (Wed) | 7.405 | 7.57 | 7.30 | 7.43 | 13,909 |
| 24th Mar 2026 (Tue) | 7.25 | 7.49 | 7.13 | 7.39 | 19,885 |
| 23rd Mar 2026 (Mon) | 7.05 | 7.46 | 7.05 | 7.29 | 8,606 |