| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $8.06 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 9 | $8.06 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 22 | $8.06 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 34 | $8.07 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 37 | $8.07 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 16 | $8.07 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 8 | $7.98 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Sell* | 8 | $8.01 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 37 | $7.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 76 | $7.98 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 12 | $7.98 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 50 | $7.98 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Sell* | 6 | $7.96 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 100 | $7.985 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 12 | $7.99 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 17 | $7.99 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 15 | $7.99 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 17 | $8.02 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Sell* | 27 | $8.02 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 12 | $8.00 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:51:58 - 16-Dec-25 |
| Sell* | 20 | $7.905 | Automatic Execution |
13:49:24 - 16-Dec-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 4 | $7.87 | Automatic Execution |
13:27:30 - 16-Dec-25 |
| Buy* | 11 | $7.87 | Automatic Execution |
13:27:30 - 16-Dec-25 |
| Buy* | 45 | $7.85 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 46 | $7.85 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $7.82 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 43 | $7.82 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 2 | $7.82 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 12 | $7.82 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Sell* | 5 | $7.785 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Buy* | 45 | $7.83 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Buy* | 17 | $7.83 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Buy* | 84 | $7.82 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Buy* | 35 | $7.82 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Sell* | 36 | $7.86 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 97 | $7.91 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 28 | $7.91 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 9 | $7.91 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Unknown* | 159 | $7.92 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Unknown* | 141 | $7.92 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Sell* | 3 | $7.91 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 9 | $7.91 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 26 | $7.82 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 74 | $7.82 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 17 | $7.82 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 9 | $7.82 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 10 | $7.82 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 8 | $7.80 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Unknown* | 7 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 80 | $7.82 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 29 | $7.81 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 129 | $7.70 | Ordinary |
08:32:59 - 16-Dec-25 |