Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Outdoo (AOUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $8.71 Automatic Execution
09:49:40 - 22-Sep-25
Sell* 5 $8.70 Automatic Execution
09:49:40 - 22-Sep-25
Sell* 5 $8.71 Automatic Execution
09:46:24 - 22-Sep-25
Buy* 17 $8.81 Automatic Execution
09:46:20 - 22-Sep-25
Buy* 9 $8.81 Automatic Execution
09:45:48 - 22-Sep-25
Buy* 1 $8.96 Ordinary
07:00:00 - 22-Sep-25
Buy* 4 $7.45 Ordinary
04:01:41 - 22-Sep-25
FTSE 100 Latest
Value9,221.55
Change4.88