Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Software Pl (AOTS.US) Share Price

Price $23.08 on 21-05-2026 at 20:15:43
Change $-0.11 -0.47%
Buy $24.90
Sell $9.02
Last Trade: Buy 16.00 at $23.10
Day's Volume: 218
Last Close: $23.2521
Open: $23.07
ISIN: US02072Q2599
Day's Range $23.07 - $23.08
52wk Range: $20.48 - $25.85
Market Capitalisation: $N/A
VWAP: $23.07752
Shares in Issue: N/A

Aot Software Pl (AOTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $23.10 Automatic Execution
09:32:23 - 21-May-26
Buy* 100 $23.08 Automatic Execution
09:32:03 - 21-May-26
Buy* 100 $23.07 Automatic Execution
09:31:51 - 21-May-26
See more Aot Software Pl trades

Aot Software Pl (AOTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.01 23.01 22.97 23.261 0
19th May 2026 (Tue) 23.37 23.37 23.37 23.0964 150
18th May 2026 (Mon) 23.36 23.36 23.36 23.2995 0
15th May 2026 (Fri) 22.86 23.1312 22.86 23.1312 0
14th May 2026 (Thu) 22.86 23.08 22.86 23.08 1
13th May 2026 (Wed) 22.86 22.86 22.85 22.9737 102
12th May 2026 (Tue) 22.87 22.93 22.87 22.96 204
11th May 2026 (Mon) 23.05 23.05 23.05 23.0482 204
8th May 2026 (Fri) 23.17 23.25 23.17 23.2632 201
7th May 2026 (Thu) 23.32 23.33 23.26 23.2483 1,900
6th May 2026 (Wed) 22.86 23.02 22.86 23.0495 626
5th May 2026 (Tue) 22.84 22.84 22.84 22.8877 357
4th May 2026 (Mon) 22.95 22.95 22.95 22.9457 161
1st May 2026 (Fri) 22.44 22.8513 22.44 22.8513 0
30th Apr 2026 (Thu) 22.44 22.64 22.43 22.64 614
29th Apr 2026 (Wed) 22.71 22.75 22.71 22.7774 657
28th Apr 2026 (Tue) 22.78 22.78 22.75 22.7407 105
27th Apr 2026 (Mon) 22.49 22.7896 22.49 22.7896 101
24th Apr 2026 (Fri) 22.49 22.72 22.49 22.72 413
23rd Apr 2026 (Thu) 22.95 22.95 22.4161 22.4161 0
22nd Apr 2026 (Wed) 22.95 23.0777 22.95 23.0777 16
21st Apr 2026 (Tue) 22.95 22.95 22.81 22.81 124
See more Aot Software Pl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered