Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Software Pl (AOTS.US) Share Price

Price $23.2622 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $23.75
Sell $9.03
Last Trade: -
Day's Volume: 0
Last Close: $23.2998
Open: $23.04
ISIN: US02072Q2599
Day's Range $0.00 - $0.00
52wk Range: $20.48 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aot Software Pl (AOTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aot Software Pl trades

Aot Software Pl (AOTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.04 23.2998 23.04 23.2998 0
9th Jul 2026 (Thu) 23.04 23.2622 23.04 23.2622 10
8th Jul 2026 (Wed) 23.04 23.04 23.04 23.1253 0
7th Jul 2026 (Tue) 23.03 23.3873 23.03 23.3873 1
6th Jul 2026 (Mon) 23.03 23.03 23.03 23.2733 101
3rd Jul 2026 (Fri) 21.66 23.0734 21.66 23.0734 0
2nd Jul 2026 (Thu) 21.66 23.0734 21.66 23.0734 83
1st Jul 2026 (Wed) 21.66 22.84 21.66 22.84 0
30th Jun 2026 (Tue) 21.66 22.1165 21.66 22.1165 147
29th Jun 2026 (Mon) 21.66 21.9992 21.66 21.9992 0
26th Jun 2026 (Fri) 21.66 21.66 21.66 21.744 206
25th Jun 2026 (Thu) 21.21 21.21 21.21 21.12 350
24th Jun 2026 (Wed) 22.15 22.15 21.6305 21.6305 0
23rd Jun 2026 (Tue) 22.15 22.15 21.7306 21.7306 0
22nd Jun 2026 (Mon) 22.15 22.15 21.74 21.7034 348
19th Jun 2026 (Fri) 22.67 22.67 22.1786 22.1786 0
18th Jun 2026 (Thu) 22.67 22.67 22.1786 22.1786 0
17th Jun 2026 (Wed) 22.67 22.67 22.11 22.11 58
16th Jun 2026 (Tue) 22.67 22.6731 22.67 22.6731 0
15th Jun 2026 (Mon) 22.67 22.67 22.67 22.6412 0
12th Jun 2026 (Fri) 21.955 22.2135 21.955 22.2135 2
11th Jun 2026 (Thu) 21.955 21.955 21.955 22.23 125
See more Aot Software Pl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered