| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.07 | 23.08 | 23.07 | 23.2521 | 218 |
| 20th May 2026 (Wed) | 23.01 | 23.01 | 22.97 | 23.261 | 0 |
| 19th May 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.0964 | 150 |
| 18th May 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.2995 | 0 |
| 15th May 2026 (Fri) | 22.86 | 23.1312 | 22.86 | 23.1312 | 0 |
| 14th May 2026 (Thu) | 22.86 | 23.08 | 22.86 | 23.08 | 1 |
| 13th May 2026 (Wed) | 22.86 | 22.86 | 22.85 | 22.9737 | 102 |
| 12th May 2026 (Tue) | 22.87 | 22.93 | 22.87 | 22.96 | 204 |
| 11th May 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.0482 | 204 |
| 8th May 2026 (Fri) | 23.17 | 23.25 | 23.17 | 23.2632 | 201 |
| 7th May 2026 (Thu) | 23.32 | 23.33 | 23.26 | 23.2483 | 1,900 |
| 6th May 2026 (Wed) | 22.86 | 23.02 | 22.86 | 23.0495 | 626 |
| 5th May 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.8877 | 357 |
| 4th May 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.9457 | 161 |
| 1st May 2026 (Fri) | 22.44 | 22.8513 | 22.44 | 22.8513 | 0 |
| 30th Apr 2026 (Thu) | 22.44 | 22.64 | 22.43 | 22.64 | 614 |
| 29th Apr 2026 (Wed) | 22.71 | 22.75 | 22.71 | 22.7774 | 657 |
| 28th Apr 2026 (Tue) | 22.78 | 22.78 | 22.75 | 22.7407 | 105 |
| 27th Apr 2026 (Mon) | 22.49 | 22.7896 | 22.49 | 22.7896 | 101 |
| 24th Apr 2026 (Fri) | 22.49 | 22.72 | 22.49 | 22.72 | 413 |
| 23rd Apr 2026 (Thu) | 22.95 | 22.95 | 22.4161 | 22.4161 | 0 |
| 22nd Apr 2026 (Wed) | 22.95 | 23.0777 | 22.95 | 23.0777 | 16 |
| 21st Apr 2026 (Tue) | 22.95 | 22.95 | 22.81 | 22.81 | 124 |
| 20th Apr 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.94 | 0 |
| 17th Apr 2026 (Fri) | 22.48 | 22.9766 | 22.48 | 22.9766 | 2 |
| 16th Apr 2026 (Thu) | 22.48 | 22.83 | 22.48 | 22.83 | 30 |
| 15th Apr 2026 (Wed) | 22.48 | 22.55 | 22.48 | 22.7414 | 602 |
| 14th Apr 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.2164 | 0 |
| 13th Apr 2026 (Mon) | 21.26 | 21.80 | 21.26 | 21.80 | 0 |
| 10th Apr 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.2746 | 150 |
| 9th Apr 2026 (Thu) | 21.23 | 21.3937 | 21.23 | 21.3937 | 0 |
| 8th Apr 2026 (Wed) | 21.23 | 21.4717 | 21.23 | 21.4717 | 11 |
| 7th Apr 2026 (Tue) | 21.23 | 21.23 | 21.1992 | 21.1992 | 7 |
| 6th Apr 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.2527 | 1 |
| 3rd Apr 2026 (Fri) | 20.51 | 21.1492 | 20.51 | 21.1492 | 5 |
| 2nd Apr 2026 (Thu) | 20.51 | 21.1492 | 20.51 | 21.1492 | 5 |
| 1st Apr 2026 (Wed) | 20.51 | 21.0255 | 20.51 | 21.0255 | 1 |
| 31st Mar 2026 (Tue) | 20.51 | 20.9883 | 20.51 | 20.9883 | 0 |
| 30th Mar 2026 (Mon) | 20.51 | 20.51 | 20.3716 | 20.3716 | 1 |
| 27th Mar 2026 (Fri) | 20.51 | 20.51 | 20.48 | 20.29 | 400 |
| 26th Mar 2026 (Thu) | 20.97 | 20.97 | 20.91 | 20.8165 | 0 |
| 25th Mar 2026 (Wed) | 21.33 | 21.33 | 21.143 | 21.143 | 0 |
| 24th Mar 2026 (Tue) | 21.33 | 21.37 | 21.20 | 21.0505 | 0 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |