| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.04 | 23.2998 | 23.04 | 23.2998 | 0 |
| 9th Jul 2026 (Thu) | 23.04 | 23.2622 | 23.04 | 23.2622 | 10 |
| 8th Jul 2026 (Wed) | 23.04 | 23.04 | 23.04 | 23.1253 | 0 |
| 7th Jul 2026 (Tue) | 23.03 | 23.3873 | 23.03 | 23.3873 | 1 |
| 6th Jul 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.2733 | 101 |
| 3rd Jul 2026 (Fri) | 21.66 | 23.0734 | 21.66 | 23.0734 | 0 |
| 2nd Jul 2026 (Thu) | 21.66 | 23.0734 | 21.66 | 23.0734 | 83 |
| 1st Jul 2026 (Wed) | 21.66 | 22.84 | 21.66 | 22.84 | 0 |
| 30th Jun 2026 (Tue) | 21.66 | 22.1165 | 21.66 | 22.1165 | 147 |
| 29th Jun 2026 (Mon) | 21.66 | 21.9992 | 21.66 | 21.9992 | 0 |
| 26th Jun 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.744 | 206 |
| 25th Jun 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.12 | 350 |
| 24th Jun 2026 (Wed) | 22.15 | 22.15 | 21.6305 | 21.6305 | 0 |
| 23rd Jun 2026 (Tue) | 22.15 | 22.15 | 21.7306 | 21.7306 | 0 |
| 22nd Jun 2026 (Mon) | 22.15 | 22.15 | 21.74 | 21.7034 | 348 |
| 19th Jun 2026 (Fri) | 22.67 | 22.67 | 22.1786 | 22.1786 | 0 |
| 18th Jun 2026 (Thu) | 22.67 | 22.67 | 22.1786 | 22.1786 | 0 |
| 17th Jun 2026 (Wed) | 22.67 | 22.67 | 22.11 | 22.11 | 58 |
| 16th Jun 2026 (Tue) | 22.67 | 22.6731 | 22.67 | 22.6731 | 0 |
| 15th Jun 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.6412 | 0 |
| 12th Jun 2026 (Fri) | 21.955 | 22.2135 | 21.955 | 22.2135 | 2 |
| 11th Jun 2026 (Thu) | 21.955 | 21.955 | 21.955 | 22.23 | 125 |
| 10th Jun 2026 (Wed) | 23.68 | 23.68 | 22.385 | 22.385 | 0 |
| 9th Jun 2026 (Tue) | 23.68 | 23.68 | 22.7142 | 22.7142 | 50 |
| 8th Jun 2026 (Mon) | 23.68 | 23.68 | 22.925 | 22.925 | 0 |
| 5th Jun 2026 (Fri) | 23.68 | 23.68 | 23.1397 | 23.1397 | 0 |
| 4th Jun 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.69 | 105 |
| 3rd Jun 2026 (Wed) | 24.06 | 24.06 | 23.3984 | 23.3984 | 0 |
| 2nd Jun 2026 (Tue) | 24.06 | 24.12 | 24.06 | 24.0406 | 601 |
| 1st Jun 2026 (Mon) | 24.53 | 24.53 | 24.50 | 24.4685 | 249 |
| 29th May 2026 (Fri) | 23.85 | 24.03 | 23.85 | 24.0214 | 1,502 |
| 28th May 2026 (Thu) | 23.17 | 23.5177 | 23.17 | 23.5177 | 25 |
| 27th May 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.2309 | 290 |
| 26th May 2026 (Tue) | 23.24 | 23.24 | 23.19 | 23.2099 | 518 |
| 25th May 2026 (Mon) | 23.07 | 23.2643 | 23.07 | 23.2643 | 0 |
| 22nd May 2026 (Fri) | 23.07 | 23.2643 | 23.07 | 23.2643 | 0 |
| 21st May 2026 (Thu) | 23.07 | 23.08 | 23.07 | 23.2521 | 218 |
| 20th May 2026 (Wed) | 23.01 | 23.01 | 22.97 | 23.261 | 0 |
| 19th May 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.0964 | 150 |
| 18th May 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.2995 | 0 |
| 15th May 2026 (Fri) | 22.86 | 23.1312 | 22.86 | 23.1312 | 0 |
| 14th May 2026 (Thu) | 22.86 | 23.08 | 22.86 | 23.08 | 1 |
| 13th May 2026 (Wed) | 22.86 | 22.86 | 22.85 | 22.9737 | 102 |
| 12th May 2026 (Tue) | 22.87 | 22.93 | 22.87 | 22.96 | 204 |
| 11th May 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.0482 | 204 |