Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Software Pl (AOTS.US) Share Price

Price $22.72 on 09-02-2026 at 19:03:44
Change $0.24 1.07%
Buy $22.75
Sell $22.70
Last Trade: Buy 5.00 at $22.72
Day's Volume: 11
Last Close: $22.4801
Open: $22.36
ISIN: US02072Q2599
Day's Range $0.00 - $0.00
52wk Range: $22.35 - $25.85
Market Capitalisation: $N/A
VWAP: $22.72
Shares in Issue: N/A

Aot Software Pl (AOTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $22.72 Automatic Execution
13:15:55 - 09-Feb-26
See more Aot Software Pl trades

Aot Software Pl (AOTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 22.36 22.4801 22.36 22.4801 11
6th Feb 2026 (Fri) 22.36 22.36 22.35 22.4801 101
5th Feb 2026 (Thu) 22.57 22.57 22.2356 22.2356 0
4th Feb 2026 (Wed) 22.57 22.63 22.53 22.6118 0
3rd Feb 2026 (Tue) 22.70 22.70 22.70 22.78 4
2nd Feb 2026 (Mon) 23.58 23.58 23.5639 23.5639 0
30th Jan 2026 (Fri) 23.58 23.58 23.58 23.4632 0
29th Jan 2026 (Thu) 23.48 23.66 23.48 23.7449 0
28th Jan 2026 (Wed) 24.20 24.20 24.02 24.0741 105
27th Jan 2026 (Tue) 24.07 24.08 24.03 24.0741 1,033
26th Jan 2026 (Mon) 24.13 24.18 24.13 24.1392 750
23rd Jan 2026 (Fri) 23.87 23.92 23.86 23.8904 47
22nd Jan 2026 (Thu) 23.61 23.72 23.61 23.7452 200
21st Jan 2026 (Wed) 23.38 23.49 23.23 23.4305 26
20th Jan 2026 (Tue) 23.57 23.67 23.40 23.3886 117
19th Jan 2026 (Mon) 24.05 24.11 24.03 24.03 423
16th Jan 2026 (Fri) 24.05 24.11 24.03 24.03 423
15th Jan 2026 (Thu) 24.27 24.30 24.19 24.1311 702
14th Jan 2026 (Wed) 24.36 24.36 24.26 24.2451 63
13th Jan 2026 (Tue) 24.75 24.75 24.55 24.9854 517
12th Jan 2026 (Mon) 24.90 25.04 24.90 24.9854 262
9th Jan 2026 (Fri) 24.95 25.04 24.95 25.0454 100
See more Aot Software Pl price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered