Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Growth And (AOTG.US) Share Price

Price $59.77 on 21-05-2026 at 20:10:58
Change $0.02 0.03%
Buy $60.15
Sell $60.06
Last Trade: -
Day's Volume: 9
Last Close: $59.8359
Open: $59.77
ISIN: US02072L7304
Day's Range $59.77 - $59.77
52wk Range: $45.40 - $61.70
Market Capitalisation: $N/A
VWAP: $59.76287
Shares in Issue: N/A

Aot Growth And (AOTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aot Growth And trades

Aot Growth And (AOTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.09 59.81 59.09 59.8359 246
19th May 2026 (Tue) 59.50 59.50 58.4648 58.4648 83
18th May 2026 (Mon) 59.50 59.50 58.83 59.0016 210
15th May 2026 (Fri) 59.62 59.62 59.62 59.5219 404
14th May 2026 (Thu) 60.89 60.91 60.60 60.8771 1,080
13th May 2026 (Wed) 59.86 59.86 59.86 59.9738 422
12th May 2026 (Tue) 60.11 60.11 59.99 59.9053 48
11th May 2026 (Mon) 60.60 60.72 60.56 60.6871 240
8th May 2026 (Fri) 59.97 59.99 59.97 60.6387 601
7th May 2026 (Thu) 59.52 59.771 59.52 59.771 28
6th May 2026 (Wed) 59.52 59.69 59.44 59.8993 2,050
5th May 2026 (Tue) 57.25 57.7514 57.25 57.7514 220
4th May 2026 (Mon) 57.25 57.40 57.25 57.276 1,060
1st May 2026 (Fri) 57.15 57.15 57.15 57.1006 135
30th Apr 2026 (Thu) 55.30 56.2445 55.30 56.2445 0
29th Apr 2026 (Wed) 55.30 55.30 55.30 55.6555 544
28th Apr 2026 (Tue) 55.90 55.90 55.54 55.8543 16
27th Apr 2026 (Mon) 55.93 56.7009 55.93 56.7009 101
24th Apr 2026 (Fri) 55.93 56.37 55.93 56.403 371
23rd Apr 2026 (Thu) 54.60 54.60 54.60 54.3842 85
22nd Apr 2026 (Wed) 55.61 55.61 55.61 55.822 227
21st Apr 2026 (Tue) 55.16 55.16 54.29 54.2997 401
See more Aot Growth And price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered