Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Growth And (AOTG.US) Share Price

Price $66.73 on 28-09-2026 at 23:40:01
Change $-1.27 -1.86%
Buy $75.00
Sell $67.00
Last Trade: Buy 1.00 at $67.16
Day's Volume: 105
Last Close: $67.0817
Open: $66.73
ISIN: US02072L7304
Day's Range $66.73 - $66.73
52wk Range: $45.89 - $69.04
Market Capitalisation: $N/A
VWAP: $66.75944
Shares in Issue: N/A

Aot Growth And (AOTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $67.16 Automatic Execution
15:25:04 - 28-Sep-26
Buy* 4 $67.26 Automatic Execution
12:45:28 - 28-Sep-26
See more Aot Growth And trades

Aot Growth And (AOTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.73 66.73 66.73 67.0817 105
25th Sep 2026 (Fri) 68.59 68.59 68.59 68.4297 50
24th Sep 2026 (Thu) 68.05 68.05 68.05 68.2674 212
23rd Sep 2026 (Wed) 68.89 68.89 68.0866 68.0866 8
22nd Sep 2026 (Tue) 68.89 69.04 68.89 69.2967 723
21st Sep 2026 (Mon) 65.79 68.6058 65.79 68.6058 35
18th Sep 2026 (Fri) 65.79 66.13 65.79 66.4502 158
17th Sep 2026 (Thu) 65.40 65.40 65.40 65.5837 12
16th Sep 2026 (Wed) 64.43 64.43 63.9188 63.9188 12
15th Sep 2026 (Tue) 64.43 64.43 64.19 64.1545 1,637
14th Sep 2026 (Mon) 64.49 64.49 64.49 64.7797 121
11th Sep 2026 (Fri) 65.76 65.76 65.615 65.615 1
10th Sep 2026 (Thu) 65.76 65.76 65.76 65.2382 0
9th Sep 2026 (Wed) 63.71 66.5282 63.71 66.5282 6
8th Sep 2026 (Tue) 63.71 66.5638 63.71 66.5638 15
7th Sep 2026 (Mon) 63.71 66.7697 63.71 66.7697 4
4th Sep 2026 (Fri) 63.71 66.7697 63.71 66.7697 4
3rd Sep 2026 (Thu) 63.71 65.7069 63.71 65.7069 41
2nd Sep 2026 (Wed) 63.71 63.71 63.71 64.7369 3
1st Sep 2026 (Tue) 64.24 64.24 64.24 63.9753 781
31st Aug 2026 (Mon) 64.69 64.77 64.69 65.105 1,693
See more Aot Growth And price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered