| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.73 | 66.73 | 66.73 | 67.0817 | 105 |
| 25th Sep 2026 (Fri) | 68.59 | 68.59 | 68.59 | 68.4297 | 50 |
| 24th Sep 2026 (Thu) | 68.05 | 68.05 | 68.05 | 68.2674 | 212 |
| 23rd Sep 2026 (Wed) | 68.89 | 68.89 | 68.0866 | 68.0866 | 8 |
| 22nd Sep 2026 (Tue) | 68.89 | 69.04 | 68.89 | 69.2967 | 723 |
| 21st Sep 2026 (Mon) | 65.79 | 68.6058 | 65.79 | 68.6058 | 35 |
| 18th Sep 2026 (Fri) | 65.79 | 66.13 | 65.79 | 66.4502 | 158 |
| 17th Sep 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.5837 | 12 |
| 16th Sep 2026 (Wed) | 64.43 | 64.43 | 63.9188 | 63.9188 | 12 |
| 15th Sep 2026 (Tue) | 64.43 | 64.43 | 64.19 | 64.1545 | 1,637 |
| 14th Sep 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.7797 | 121 |
| 11th Sep 2026 (Fri) | 65.76 | 65.76 | 65.615 | 65.615 | 1 |
| 10th Sep 2026 (Thu) | 65.76 | 65.76 | 65.76 | 65.2382 | 0 |
| 9th Sep 2026 (Wed) | 63.71 | 66.5282 | 63.71 | 66.5282 | 6 |
| 8th Sep 2026 (Tue) | 63.71 | 66.5638 | 63.71 | 66.5638 | 15 |
| 7th Sep 2026 (Mon) | 63.71 | 66.7697 | 63.71 | 66.7697 | 4 |
| 4th Sep 2026 (Fri) | 63.71 | 66.7697 | 63.71 | 66.7697 | 4 |
| 3rd Sep 2026 (Thu) | 63.71 | 65.7069 | 63.71 | 65.7069 | 41 |
| 2nd Sep 2026 (Wed) | 63.71 | 63.71 | 63.71 | 64.7369 | 3 |
| 1st Sep 2026 (Tue) | 64.24 | 64.24 | 64.24 | 63.9753 | 781 |
| 31st Aug 2026 (Mon) | 64.69 | 64.77 | 64.69 | 65.105 | 1,693 |
| 28th Aug 2026 (Fri) | 64.44 | 65.043 | 64.44 | 65.043 | 7 |
| 27th Aug 2026 (Thu) | 64.44 | 65.5884 | 64.44 | 65.5884 | 14 |
| 26th Aug 2026 (Wed) | 64.44 | 64.44 | 64.44 | 64.42 | 203 |
| 25th Aug 2026 (Tue) | 64.32 | 64.49 | 64.32 | 64.6148 | 1,281 |
| 24th Aug 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.3952 | 300 |
| 21st Aug 2026 (Fri) | 63.65 | 64.6673 | 63.65 | 64.6673 | 4 |
| 20th Aug 2026 (Thu) | 63.65 | 63.76 | 63.65 | 63.9527 | 35 |
| 19th Aug 2026 (Wed) | 64.09 | 64.09 | 64.09 | 63.7259 | 117 |
| 18th Aug 2026 (Tue) | 65.86 | 65.86 | 63.7784 | 63.7784 | 14 |
| 17th Aug 2026 (Mon) | 65.86 | 65.92 | 65.86 | 65.5131 | 701 |
| 14th Aug 2026 (Fri) | 65.56 | 65.58 | 65.56 | 65.6706 | 198 |
| 13th Aug 2026 (Thu) | 64.22 | 65.15 | 64.22 | 65.0663 | 684 |
| 12th Aug 2026 (Wed) | 63.73 | 63.73 | 63.73 | 63.747 | 120 |
| 11th Aug 2026 (Tue) | 63.85 | 63.85 | 63.2228 | 63.2228 | 124 |
| 10th Aug 2026 (Mon) | 63.85 | 63.85 | 63.85 | 63.4288 | 90 |
| 7th Aug 2026 (Fri) | 63.65 | 63.66 | 63.62 | 63.5756 | 4 |
| 6th Aug 2026 (Thu) | 63.47 | 63.55 | 63.42 | 63.2969 | 1,149 |
| 5th Aug 2026 (Wed) | 65.02 | 65.02 | 64.58 | 64.0961 | 110 |
| 4th Aug 2026 (Tue) | 63.88 | 63.90 | 63.88 | 64.4669 | 220 |
| 3rd Aug 2026 (Mon) | 61.69 | 61.69 | 61.69 | 62.3799 | 635 |
| 31st Jul 2026 (Fri) | 60.08 | 60.918 | 60.08 | 60.918 | 3 |
| 30th Jul 2026 (Thu) | 60.08 | 60.08 | 60.08 | 60.6345 | 50 |
| 29th Jul 2026 (Wed) | 59.57 | 59.57 | 57.6183 | 57.6183 | 59 |