| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.9893 | 197 |
| 9th Jul 2026 (Thu) | 62.56 | 64.6684 | 62.56 | 64.6684 | 18 |
| 8th Jul 2026 (Wed) | 62.56 | 62.79 | 62.56 | 63.34 | 367 |
| 7th Jul 2026 (Tue) | 64.90 | 64.90 | 63.229 | 63.229 | 21 |
| 6th Jul 2026 (Mon) | 64.90 | 64.90 | 64.774 | 64.774 | 16 |
| 3rd Jul 2026 (Fri) | 64.90 | 64.90 | 63.0375 | 63.0375 | 0 |
| 2nd Jul 2026 (Thu) | 64.90 | 64.90 | 63.0375 | 63.0375 | 7 |
| 1st Jul 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.3858 | 2 |
| 30th Jun 2026 (Tue) | 65.23 | 65.23 | 65.23 | 65.4414 | 117 |
| 29th Jun 2026 (Mon) | 62.47 | 62.47 | 62.47 | 63.8131 | 0 |
| 26th Jun 2026 (Fri) | 62.49 | 62.49 | 62.4874 | 62.4874 | 82 |
| 25th Jun 2026 (Thu) | 62.49 | 62.66 | 62.49 | 62.4581 | 386 |
| 24th Jun 2026 (Wed) | 62.06 | 62.13 | 62.06 | 61.7293 | 244 |
| 23rd Jun 2026 (Tue) | 64.07 | 64.07 | 62.0246 | 62.0246 | 2 |
| 22nd Jun 2026 (Mon) | 64.07 | 64.6027 | 64.07 | 64.6027 | 88 |
| 19th Jun 2026 (Fri) | 64.07 | 64.50 | 64.07 | 64.7075 | 274 |
| 18th Jun 2026 (Thu) | 64.07 | 64.50 | 64.07 | 64.7075 | 274 |
| 17th Jun 2026 (Wed) | 64.33 | 64.33 | 62.6628 | 62.6628 | 1 |
| 16th Jun 2026 (Tue) | 64.33 | 64.33 | 63.0511 | 63.0511 | 11 |
| 15th Jun 2026 (Mon) | 64.33 | 64.95 | 64.33 | 64.5918 | 283 |
| 12th Jun 2026 (Fri) | 60.96 | 61.82 | 60.96 | 61.7955 | 0 |
| 11th Jun 2026 (Thu) | 60.12 | 60.84 | 59.73 | 61.2518 | 148 |
| 10th Jun 2026 (Wed) | 60.12 | 60.12 | 60.12 | 59.4885 | 11 |
| 9th Jun 2026 (Tue) | 62.35 | 62.35 | 61.1954 | 61.1954 | 29 |
| 8th Jun 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.0321 | 102 |
| 5th Jun 2026 (Fri) | 63.48 | 63.48 | 60.58 | 61.0471 | 267 |
| 4th Jun 2026 (Thu) | 64.92 | 65.26 | 64.92 | 64.9919 | 319 |
| 3rd Jun 2026 (Wed) | 66.32 | 66.32 | 65.3275 | 65.3275 | 10 |
| 2nd Jun 2026 (Tue) | 66.32 | 66.32 | 66.2192 | 66.2192 | 63 |
| 1st Jun 2026 (Mon) | 66.32 | 66.32 | 65.70 | 66.8712 | 152 |
| 29th May 2026 (Fri) | 64.60 | 64.60 | 64.60 | 65.1936 | 7 |
| 28th May 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.9403 | 189 |
| 27th May 2026 (Wed) | 62.64 | 62.70 | 62.64 | 62.6386 | 203 |
| 26th May 2026 (Tue) | 60.39 | 62.0261 | 60.39 | 62.0261 | 67 |
| 25th May 2026 (Mon) | 60.39 | 60.39 | 60.39 | 60.0059 | 384 |
| 22nd May 2026 (Fri) | 60.39 | 60.39 | 60.39 | 60.0059 | 384 |
| 21st May 2026 (Thu) | 59.77 | 59.77 | 59.77 | 60.1028 | 100 |
| 20th May 2026 (Wed) | 59.09 | 59.81 | 59.09 | 59.8359 | 246 |
| 19th May 2026 (Tue) | 59.50 | 59.50 | 58.4648 | 58.4648 | 83 |
| 18th May 2026 (Mon) | 59.50 | 59.50 | 58.83 | 59.0016 | 210 |
| 15th May 2026 (Fri) | 59.62 | 59.62 | 59.62 | 59.5219 | 404 |
| 14th May 2026 (Thu) | 60.89 | 60.91 | 60.60 | 60.8771 | 1,080 |
| 13th May 2026 (Wed) | 59.86 | 59.86 | 59.86 | 59.9738 | 422 |
| 12th May 2026 (Tue) | 60.11 | 60.11 | 59.99 | 59.9053 | 48 |
| 11th May 2026 (Mon) | 60.60 | 60.72 | 60.56 | 60.6871 | 240 |