| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.09 | 59.81 | 59.09 | 59.8359 | 246 |
| 19th May 2026 (Tue) | 59.50 | 59.50 | 58.4648 | 58.4648 | 83 |
| 18th May 2026 (Mon) | 59.50 | 59.50 | 58.83 | 59.0016 | 210 |
| 15th May 2026 (Fri) | 59.62 | 59.62 | 59.62 | 59.5219 | 404 |
| 14th May 2026 (Thu) | 60.89 | 60.91 | 60.60 | 60.8771 | 1,080 |
| 13th May 2026 (Wed) | 59.86 | 59.86 | 59.86 | 59.9738 | 422 |
| 12th May 2026 (Tue) | 60.11 | 60.11 | 59.99 | 59.9053 | 48 |
| 11th May 2026 (Mon) | 60.60 | 60.72 | 60.56 | 60.6871 | 240 |
| 8th May 2026 (Fri) | 59.97 | 59.99 | 59.97 | 60.6387 | 601 |
| 7th May 2026 (Thu) | 59.52 | 59.771 | 59.52 | 59.771 | 28 |
| 6th May 2026 (Wed) | 59.52 | 59.69 | 59.44 | 59.8993 | 2,050 |
| 5th May 2026 (Tue) | 57.25 | 57.7514 | 57.25 | 57.7514 | 220 |
| 4th May 2026 (Mon) | 57.25 | 57.40 | 57.25 | 57.276 | 1,060 |
| 1st May 2026 (Fri) | 57.15 | 57.15 | 57.15 | 57.1006 | 135 |
| 30th Apr 2026 (Thu) | 55.30 | 56.2445 | 55.30 | 56.2445 | 0 |
| 29th Apr 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.6555 | 544 |
| 28th Apr 2026 (Tue) | 55.90 | 55.90 | 55.54 | 55.8543 | 16 |
| 27th Apr 2026 (Mon) | 55.93 | 56.7009 | 55.93 | 56.7009 | 101 |
| 24th Apr 2026 (Fri) | 55.93 | 56.37 | 55.93 | 56.403 | 371 |
| 23rd Apr 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.3842 | 85 |
| 22nd Apr 2026 (Wed) | 55.61 | 55.61 | 55.61 | 55.822 | 227 |
| 21st Apr 2026 (Tue) | 55.16 | 55.16 | 54.29 | 54.2997 | 401 |
| 20th Apr 2026 (Mon) | 54.39 | 54.39 | 54.39 | 54.6918 | 565 |
| 17th Apr 2026 (Fri) | 54.88 | 54.88 | 54.87 | 54.7446 | 517 |
| 16th Apr 2026 (Thu) | 53.145 | 54.1717 | 53.145 | 54.1717 | 56 |
| 15th Apr 2026 (Wed) | 53.145 | 53.71 | 53.05 | 53.7121 | 614 |
| 14th Apr 2026 (Tue) | 51.85 | 52.37 | 51.85 | 52.312 | 2,311 |
| 13th Apr 2026 (Mon) | 50.10 | 50.71 | 50.10 | 50.9858 | 302 |
| 10th Apr 2026 (Fri) | 50.00 | 50.12 | 49.84 | 49.8033 | 479 |
| 9th Apr 2026 (Thu) | 50.53 | 50.53 | 49.7342 | 49.7342 | 3 |
| 8th Apr 2026 (Wed) | 50.53 | 50.53 | 50.53 | 49.7115 | 31 |
| 7th Apr 2026 (Tue) | 47.87 | 48.52 | 47.87 | 48.5788 | 118 |
| 6th Apr 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.6563 | 62 |
| 3rd Apr 2026 (Fri) | 47.46 | 48.19 | 47.46 | 48.2418 | 213 |
| 2nd Apr 2026 (Thu) | 47.46 | 48.19 | 47.46 | 48.2418 | 213 |
| 1st Apr 2026 (Wed) | 48.08 | 48.08 | 48.08 | 48.0549 | 7 |
| 31st Mar 2026 (Tue) | 46.66 | 47.55 | 46.42 | 47.6331 | 1 |
| 30th Mar 2026 (Mon) | 46.15 | 46.15 | 45.21 | 45.5898 | 53 |
| 27th Mar 2026 (Fri) | 46.10 | 46.18 | 45.89 | 45.9653 | 676 |
| 26th Mar 2026 (Thu) | 47.91 | 47.91 | 47.10 | 47.1156 | 611 |
| 25th Mar 2026 (Wed) | 49.09 | 49.09 | 48.67 | 48.8073 | 1,033 |
| 24th Mar 2026 (Tue) | 48.30 | 48.43 | 47.95 | 48.1097 | 551 |
| 23rd Mar 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.1536 | 1 |