Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Growth And (AOTG.US) Share Price

Price $54.7015 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $57.00
Sell $45.95
Last Trade: -
Day's Volume: 0
Last Close: $54.7015
Open: $54.53
ISIN: US02072L7304
Day's Range $0.00 - $0.00
52wk Range: $45.75 - $55.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aot Growth And (AOTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aot Growth And trades

Aot Growth And (AOTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.53 54.7015 54.53 54.7015 92
18th Sep 2025 (Thu) 54.53 54.53 54.34 54.3203 241
17th Sep 2025 (Wed) 53.73 53.77 53.73 53.7406 561
16th Sep 2025 (Tue) 53.74 53.74 53.47 53.6566 572
15th Sep 2025 (Mon) 53.67 53.67 53.67 53.6715 463
12th Sep 2025 (Fri) 53.28 53.28 53.25 53.1718 565
11th Sep 2025 (Thu) 53.32 53.39 53.22 53.256 974
10th Sep 2025 (Wed) 53.54 53.55 52.85 53.0078 2,757
9th Sep 2025 (Tue) 52.77 52.87 52.70 53.0076 1,236
8th Sep 2025 (Mon) 52.44 52.59 52.44 52.5533 648
5th Sep 2025 (Fri) 51.95 51.95 51.31 51.6448 398
4th Sep 2025 (Thu) 51.25 51.87 51.25 51.905 282
3rd Sep 2025 (Wed) 51.52 51.52 51.42 51.70 3,137
2nd Sep 2025 (Tue) 51.35 51.39 50.75 51.3825 1,735
1st Sep 2025 (Mon) 51.86 52.00 51.80 52.0175 702
29th Aug 2025 (Fri) 51.86 52.00 51.80 52.0175 702
28th Aug 2025 (Thu) 52.27 52.60 52.26 52.5859 1,586
27th Aug 2025 (Wed) 51.93 52.14 51.93 52.084 818
26th Aug 2025 (Tue) 51.86 51.94 51.82 52.0179 464
25th Aug 2025 (Mon) 51.86 52.09 51.86 51.8564 7,142
22nd Aug 2025 (Fri) 51.58 51.98 51.58 51.8808 1,078
See more Aot Growth And price history
FTSE 100 Latest
Value9,218.18
Change1.51

Login to your account

Forgot Password?

Not Registered