Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Growth And (AOTG.US) Share Price

Price $50.22 on 06-02-2026 at 22:35:00
Change $1.43 2.93%
Buy $62.45
Sell $47.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $50.30
Day's Volume: 549
Last Close: $50.5002
Open: $49.38
ISIN: US02072L7304
Day's Range $49.26 - $50.22
52wk Range: $45.75 - $59.82
Market Capitalisation: $N/A
VWAP: $49.55879
Shares in Issue: N/A

Aot Growth And (AOTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.30 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 13 $50.18 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 30 $50.21 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 80 $50.21 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $49.41 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 20 $49.42 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $49.28 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $49.39 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $49.39 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $49.26 Automatic Execution
 09:30:19 - 06-Feb-26
See more Aot Growth And trades

Aot Growth And (AOTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.38 50.22 49.26 50.5002 549
5th Feb 2026 (Thu) 49.08 49.81 48.57 48.746 996
4th Feb 2026 (Wed) 51.52 51.52 49.39 49.9849 1,734
3rd Feb 2026 (Tue) 52.78 52.78 52.32 52.3226 346
2nd Feb 2026 (Mon) 54.55 54.55 54.25 54.2704 213
30th Jan 2026 (Fri) 55.58 55.58 53.98 54.1096 0
29th Jan 2026 (Thu) 55.00 55.73 55.00 55.7743 38
28th Jan 2026 (Wed) 56.78 56.78 56.31 56.2187 109
27th Jan 2026 (Tue) 56.18 56.29 56.18 56.2187 322
26th Jan 2026 (Mon) 55.91 56.18 55.91 55.9522 171
23rd Jan 2026 (Fri) 56.10 56.13 55.91 55.934 562
22nd Jan 2026 (Thu) 55.54 55.54 55.54 55.5649 327
21st Jan 2026 (Wed) 54.93 54.93 54.26 54.7711 418
20th Jan 2026 (Tue) 55.04 55.04 54.08 54.107 781
19th Jan 2026 (Mon) 55.65 55.65 55.42 55.4911 1,868
16th Jan 2026 (Fri) 55.65 55.65 55.42 55.4911 1,868
15th Jan 2026 (Thu) 56.50 56.50 55.73 55.6648 494
14th Jan 2026 (Wed) 55.90 55.90 55.45 55.8335 317
13th Jan 2026 (Tue) 56.48 56.75 56.32 56.8213 1,920
12th Jan 2026 (Mon) 56.64 56.90 56.63 56.8213 2,031
9th Jan 2026 (Fri) 56.57 56.57 56.53 56.5042 100
8th Jan 2026 (Thu) 56.40 56.45 56.31 56.4639 556
7th Jan 2026 (Wed) 57.05 57.05 57.04 56.9421 0
See more Aot Growth And price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered