Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Growth And (AOTG.US) Share Price

Price $51.86 on 18-07-2025 at 21:35:02
Change $0.24 0.46%
Buy $51.54
Sell $51.45
Buy / Sell AOTG Shares
Last Trade: -
Day's Volume: 100
Last Close: $51.5048
Open: $51.86
ISIN: US02072L7304
Day's Range $51.86 - $51.86
52wk Range: $45.75 - $51.86
Market Capitalisation: $N/A
VWAP: $51.86
Shares in Issue: N/A

Aot Growth And (AOTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aot Growth And trades

Aot Growth And (AOTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.86 51.86 51.86 51.5048 100
17th Jul 2025 (Thu) 51.35 51.35 51.35 51.618 0
16th Jul 2025 (Wed) 49.54 50.9324 49.54 50.9324 0
15th Jul 2025 (Tue) 49.54 50.4343 49.54 50.4343 0
14th Jul 2025 (Mon) 49.54 49.9229 49.54 49.9229 0
11th Jul 2025 (Fri) 49.54 49.54 49.4816 49.4816 0
10th Jul 2025 (Thu) 49.54 49.8163 49.54 49.8163 6
9th Jul 2025 (Wed) 49.54 49.9579 49.54 49.9579 1
8th Jul 2025 (Tue) 49.54 49.54 49.4347 49.4347 0
7th Jul 2025 (Mon) 49.54 49.61 49.54 49.61 0
4th Jul 2025 (Fri) 49.54 49.9454 49.54 49.9454 1
3rd Jul 2025 (Thu) 49.54 49.9454 49.54 49.9454 1
2nd Jul 2025 (Wed) 49.54 49.54 49.54 49.4431 0
1st Jul 2025 (Tue) 49.12 49.13 49.12 49.0433 1,100
30th Jun 2025 (Mon) 48.53 49.86 48.53 49.86 100
27th Jun 2025 (Fri) 48.53 49.3135 48.53 49.3135 0
26th Jun 2025 (Thu) 48.53 48.935 48.53 48.935 70
25th Jun 2025 (Wed) 48.53 48.53 48.4121 48.4121 0
24th Jun 2025 (Tue) 48.53 48.53 48.53 48.4697 101
23rd Jun 2025 (Mon) 47.05 47.05 47.0347 47.0347 0
20th Jun 2025 (Fri) 47.05 47.05 46.49 46.49 48
19th Jun 2025 (Thu) 47.05 47.05 47.05 46.7955 403
See more Aot Growth And price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered