Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (AOTG.US) Share Price

Price $54.76 on 16-12-2025 at 12:36:30
Change $0.00 0%
Buy $77.22
Sell $53.50
Last Trade: Sell 2.00 at $54.76
Day's Volume: 2
Last Close: $54.7621
Open: $54.81
ISIN: US02072L7304
Day's Range $0.00 - $0.00
52wk Range: $45.75 - $59.82
Market Capitalisation: $N/A
VWAP: $54.76
Shares in Issue: N/A

Ea Series Trust (AOTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $54.76 Ordinary
04:33:36 - 16-Dec-25
See more Ea Series Trust trades

Ea Series Trust (AOTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 54.81 54.81 54.7621 54.7621 2
15th Dec 2025 (Mon) 54.81 54.81 54.81 54.7621 51
12th Dec 2025 (Fri) 55.98 55.98 55.61 55.5266 1,106
11th Dec 2025 (Thu) 56.32 56.77 56.24 56.7276 965
10th Dec 2025 (Wed) 57.15 57.15 57.15 57.1256 112
9th Dec 2025 (Tue) 56.71 56.94 56.71 56.8933 238
8th Dec 2025 (Mon) 56.55 56.74 56.46 56.5555 408
5th Dec 2025 (Fri) 57.10 57.10 56.62 56.5763 311
4th Dec 2025 (Thu) 56.15 56.52 56.15 56.54 413
3rd Dec 2025 (Wed) 55.70 56.14 55.70 56.1142 300
2nd Dec 2025 (Tue) 56.17 56.17 55.82 55.6719 100
1st Dec 2025 (Mon) 55.14 55.52 55.14 55.283 242
28th Nov 2025 (Fri) 55.50 55.50 55.48 55.4962 331
27th Nov 2025 (Thu) 55.30 55.30 55.30 55.1487 203
26th Nov 2025 (Wed) 55.30 55.30 55.30 55.1487 205
25th Nov 2025 (Tue) 52.97 53.94 52.97 54.2784 100
24th Nov 2025 (Mon) 53.80 54.02 53.80 54.0791 301
21st Nov 2025 (Fri) 51.26 53.13 51.26 52.5169 100
20th Nov 2025 (Thu) 53.66 53.8234 53.66 53.8234 0
19th Nov 2025 (Wed) 53.66 53.66 53.55 53.8234 462
18th Nov 2025 (Tue) 53.77 53.77 53.29 53.6039 5
17th Nov 2025 (Mon) 55.71 55.71 54.07 54.5191 405
See more Ea Series Trust price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered