Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aot Growth And (AOTG.US) Share Price

Price $49.67 on 27-02-2026 at 21:47:39
Change $-0.76 -1.51%
Buy $58.00
Sell $48.31
Last Trade: Buy 1.00 at $49.56
Day's Volume: 3
Last Close: $49.663
Open: $49.67
ISIN: US02072L7304
Day's Range $49.67 - $49.67
52wk Range: $45.75 - $59.82
Market Capitalisation: $N/A
VWAP: $49.50333
Shares in Issue: N/A

Aot Growth And (AOTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.56 Automatic Execution
15:50:05 - 27-Feb-26
Sell* 1 $49.56 Automatic Execution
15:21:20 - 27-Feb-26
Sell* 2 $49.40 Automatic Execution
13:21:43 - 27-Feb-26
See more Aot Growth And trades

Aot Growth And (AOTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 49.67 49.67 49.67 49.663 3
26th Feb 2026 (Thu) 50.33 50.33 49.80 50.3193 207
25th Feb 2026 (Wed) 49.46 50.7549 49.46 50.7549 0
24th Feb 2026 (Tue) 49.46 49.9235 49.46 49.9235 0
23rd Feb 2026 (Mon) 49.46 49.46 48.66 48.8195 204
20th Feb 2026 (Fri) 50.86 50.86 50.50 50.5073 101
19th Feb 2026 (Thu) 50.13 50.19 49.81 50.2106 699
18th Feb 2026 (Wed) 50.37 50.37 49.98 50.1442 200
17th Feb 2026 (Tue) 49.00 49.50 48.70 49.4167 347
16th Feb 2026 (Mon) 49.44 49.84 49.44 49.6558 163
13th Feb 2026 (Fri) 49.44 49.84 49.44 49.6558 163
12th Feb 2026 (Thu) 50.66 50.66 49.22 49.3491 136
11th Feb 2026 (Wed) 50.74 51.07 50.73 51.0895 268
10th Feb 2026 (Tue) 51.80 52.21 51.80 51.8363 602
9th Feb 2026 (Mon) 50.20 51.81 50.16 51.7041 151
6th Feb 2026 (Fri) 49.38 50.22 49.26 50.5002 549
5th Feb 2026 (Thu) 49.08 49.81 48.57 48.746 996
4th Feb 2026 (Wed) 51.52 51.52 49.39 49.9849 1,734
3rd Feb 2026 (Tue) 52.78 52.78 52.32 52.3226 346
2nd Feb 2026 (Mon) 54.55 54.55 54.25 54.2704 213
30th Jan 2026 (Fri) 55.58 55.58 53.98 54.1096 0
29th Jan 2026 (Thu) 55.00 55.73 55.00 55.7743 38
28th Jan 2026 (Wed) 56.78 56.78 56.31 56.2187 109
27th Jan 2026 (Tue) 56.18 56.29 56.18 56.2187 322
See more Aot Growth And price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered