| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.90 | Ordinary |
16:48:44 - 18-Jul-25 |
| Buy* | 2 | $28.99 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 28 | $28.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $28.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $28.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 72 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 10 | $28.71 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 85 | $28.71 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 11 | $28.69 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 4 | $28.68 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $28.66 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $28.66 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 12 | $28.69 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $28.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 165 | $28.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $28.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $28.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $28.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $28.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $28.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $28.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 54 | $28.62 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 6 | $28.62 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 11 | $28.62 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 8 | $28.62 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $28.62 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $28.62 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 34 | $28.63 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 30 | $28.63 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 25 | $28.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $28.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 11 | $28.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 19 | $28.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $28.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 53 | $28.66 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 40 | $28.65 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 40 | $28.65 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 2 | $28.65 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 39 | $28.65 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 4 | $28.68 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 3 | $28.70 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 10 | $28.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 355 | $28.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 145 | $28.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $28.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 3 | $28.77 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 15 | $28.80 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 31 | $28.82 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $28.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 2 | $28.67 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 32 | $28.67 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 19 | $28.67 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 30 | $28.65 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 30 | $28.65 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 53 | $28.63 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 13 | $28.63 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 40 | $28.63 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 28 | $28.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $28.63 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $28.63 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 1 | $28.67 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 3 | $28.67 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 1 | $28.67 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 6 | $28.65 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 9 | $28.68 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 12 | $28.69 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $28.69 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 18 | $28.69 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 12 | $28.75 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 31 | $28.77 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 37 | $28.77 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $28.77 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 26 | $28.80 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $28.80 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 16 | $28.82 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 51 | $28.82 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $28.86 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 11 | $28.83 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 4 | $28.83 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 9 | $28.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 38 | $28.80 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 35 | $28.80 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $28.80 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $28.84 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 96 | $28.86 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 16 | $28.84 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 8 | $28.83 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 44 | $28.83 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 7 | $28.82 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $28.765 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 3 | $28.82 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 5 | $28.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 44 | $28.82 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 57 | $28.71 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 42 | $28.71 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 32 | $28.71 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 7 | $28.73 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 74 | $28.80 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 13 | $28.82 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 13 | $28.82 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 25 | $28.78 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 19 | $28.78 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 6 | $28.78 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 5 | $28.68 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 14 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 35 | $28.70 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 31 | $28.69 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $28.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 16 | $28.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 44 | $28.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 14 | $28.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $28.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 14 | $28.37 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $28.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 14 | $28.37 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 14 | $28.37 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 14 | $28.37 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $28.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 10 | $28.49 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 45 | $28.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 17 | $28.50 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 9 | $28.42 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 9 | $28.42 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 37 | $28.43 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 16 | $28.46 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $28.28 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 9 | $28.28 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 14 | $28.28 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 30 | $28.30 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 40 | $28.30 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 23 | $28.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 2 | $28.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 2 | $28.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 13 | $28.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 3 | $28.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 4 | $28.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 3 | $28.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 43 | $28.20 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 57 | $28.20 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 28 | $28.19 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 14 | $28.15 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 6 | $28.15 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 20 | $28.10 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 20 | $28.10 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 273 | $28.10 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 516 | $28.10 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 411 | $28.10 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 200 | $28.57 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 12 | $28.42 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 8 | $28.465 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $28.18 | Ordinary |
07:24:11 - 18-Jul-25 |