| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 28 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 28 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 66 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $28.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $28.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 18 | $28.42 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $28.42 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 39 | $28.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 75 | $28.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 75 | $28.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 11 | $28.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 4 | $28.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 4 | $28.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $28.39 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 65 | $28.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $28.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $28.47 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 21 | $28.50 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 13 | $28.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $28.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 15 | $28.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 6 | $28.52 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 2 | $28.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 2 | $28.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 42 | $28.52 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $28.54 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 5 | $28.51 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 15 | $28.52 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 6 | $28.54 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 10 | $28.55 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 10 | $28.55 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 18 | $28.59 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 1 | $28.685 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 30 | $28.68 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 9 | $28.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 4 | $28.68 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 8 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 52 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 10 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $28.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 6 | $28.65 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 7 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 15 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 9 | $28.64 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 56 | $28.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 15 | $28.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 22 | $28.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 4 | $28.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 7 | $28.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 98 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 91 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 20 | $28.72 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 20 | $28.72 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 30 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 30 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 30 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 24 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $28.76 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 3 | $28.76 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 5 | $28.76 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 20 | $28.76 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 10 | $28.58 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 9 | $28.58 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 10 | $28.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 20 | $28.60 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 4 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 9 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 5 | $28.62 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 6 | $28.60 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 3 | $28.60 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 3 | $28.60 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 3 | $28.58 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 5 | $28.59 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $28.59 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 86 | $28.56 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 13 | $28.55 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 32 | $28.55 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 55 | $28.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 13 | $28.54 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 8 | $28.57 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 4 | $28.56 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 15 | $28.55 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 14 | $28.55 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 14 | $28.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 20 | $28.49 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 4 | $28.52 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 2 | $28.58 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 3 | $28.58 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 60 | $28.58 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 10 | $28.55 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 13 | $28.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 18 | $28.53 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 12 | $28.53 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $28.57 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 20 | $28.57 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 6 | $28.59 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 16 | $28.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 20 | $28.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 2 | $28.69 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 6 | $28.69 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 11 | $28.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 12 | $28.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 21 | $28.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 73 | $28.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $28.76 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 12 | $28.79 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 3 | $28.79 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 20 | $28.79 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 20 | $28.82 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 72 | $28.74 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 26 | $28.75 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 19 | $28.54 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 8 | $28.53 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 3 | $28.46 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 15 | $28.46 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 8 | $28.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 54 | $28.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 46 | $28.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $28.51 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 7 | $28.51 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 5 | $28.535 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $28.56 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 8 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 8 | $28.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 1 | $28.64 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 3 | $28.55 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 2 | $28.53 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 84 | $28.465 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 11 | $28.46 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 35 | $28.48 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 4 | $28.48 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 50 | $28.52 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 37 | $28.52 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 500 | $28.95 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 10 | $29.075 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 10 | $29.075 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 10 | $29.405 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 10 | $29.075 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $29.405 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 10 | $29.075 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 35 | $29.36 | Ordinary |
09:17:46 - 19-Sep-25 |
| Buy* | 35 | $29.32 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 35 | $29.28 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 35 | $29.26 | Ordinary |
08:27:55 - 19-Sep-25 |
| Buy* | 20 | $29.22 | Ordinary |
08:17:16 - 19-Sep-25 |
| Buy* | 35 | $29.20 | Ordinary |
08:13:46 - 19-Sep-25 |
| Buy* | 25 | $29.16 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 20 | $29.14 | Ordinary |
08:12:46 - 19-Sep-25 |
| Buy* | 200 | $29.12 | Ordinary |
08:00:16 - 19-Sep-25 |