| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $70.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $70.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $70.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 37 | $70.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 37 | $70.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 75 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 75 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 43 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 44 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 14 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $70.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $70.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $70.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 17 | $70.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $70.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 22 | $70.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $70.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $70.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $70.21 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 50 | $70.23 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $70.23 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 50 | $70.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 75 | $70.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 13 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 13 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 13 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 13 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 13 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 11 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 57 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 12 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 13 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 11 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 11 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 13 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 13 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 17 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 11 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 2 | $70.235 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 9 | $70.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 50 | $70.23 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 7 | $70.23 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 12 | $70.23 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 17 | $70.20 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 182 | $70.20 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 50 | $70.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 14 | $70.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 38 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 50 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 50 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 50 | $70.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 125 | $70.205 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 75 | $70.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 75 | $70.20 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 200 | $70.205 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $70.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 11 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 37 | $70.225 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 11 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 32 | $70.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 8 | $70.19 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 12 | $70.18 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 11 | $70.18 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 13 | $70.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 75 | $70.16 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 22 | $70.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 41 | $70.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 21 | $70.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 7 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 22 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 22 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 11 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 11 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 11 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 39 | $70.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 50 | $70.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 50 | $70.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 30 | $70.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 75 | $70.16 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 31 | $70.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 40 | $70.14 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $70.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 7 | $70.18 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $70.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 21 | $70.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 18 | $70.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $70.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $70.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 32 | $70.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 15 | $70.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 53 | $70.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 47 | $70.15 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 12 | $70.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 11 | $70.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 49 | $70.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $70.18 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 13 | $70.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 4 | $70.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $70.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 23 | $70.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 13 | $70.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $70.15 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 19 | $70.13 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 22 | $70.13 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 7 | $70.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $70.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 15 | $70.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $70.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 20 | $70.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 51 | $70.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 24 | $70.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 21 | $70.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 34 | $70.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 27 | $70.10 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 26 | $70.09 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 14 | $70.09 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $70.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $70.08 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 16 | $70.09 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 15 | $70.10 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 37 | $70.115 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 37 | $70.115 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 37 | $70.115 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 50 | $70.12 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 50 | $70.115 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 50 | $70.12 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 15 | $70.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $70.105 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 9 | $70.12 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 20 | $70.115 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 15 | $70.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 28 | $70.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 72 | $70.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 21 | $70.09 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 5 | $70.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $70.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 24 | $70.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $70.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 12 | $70.06 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 3 | $70.07 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 47 | $70.08 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $70.065 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 70 | $70.10 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 11 | $70.11 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $70.11 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 15 | $70.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 16 | $70.09 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 16 | $70.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 22 | $70.09 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 20 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 20 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $70.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 32 | $70.07 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 12 | $70.07 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 5 | $70.055 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $70.055 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 8 | $70.08 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 6 | $70.08 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 12 | $70.08 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 13 | $70.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 9 | $70.11 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 9 | $70.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 19 | $70.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 19 | $70.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 33 | $70.11 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 23 | $70.11 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 27 | $70.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 173 | $70.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 50 | $70.06 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 45 | $70.02 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 22 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 200 | $70.02 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 10 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 90 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $70.04 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 4 | $70.04 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $70.04 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $70.05 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $70.05 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 8 | $70.07 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 55 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 45 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 55 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 35 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 10 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 10 | $70.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 48 | $70.10 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 10 | $70.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 3 | $70.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 17 | $70.07 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 134 | $70.08 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $70.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 35 | $70.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 65 | $70.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 65 | $70.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 33 | $70.05 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 70 | $70.05 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 75 | $70.05 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $70.045 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $69.965 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 16 | $69.97 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 71 | $69.97 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 29 | $69.97 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 87 | $69.96 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 14 | $69.97 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 50 | $69.99 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 14 | $70.00 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 1 | $70.00 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 11 | $70.01 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 11 | $69.99 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 11 | $69.99 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 7 | $70.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 7 | $70.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $70.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 94 | $70.03 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 6 | $70.03 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 86 | $70.03 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 11 | $70.03 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $70.05 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 84 | $70.05 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 50 | $70.06 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 25 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 25 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 54 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 75 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 50 | $70.08 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 4 | $70.08 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 6 | $70.09 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 9 | $70.09 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 1 | $70.10 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 7 | $70.10 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 38 | $70.11 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 38 | $70.11 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 38 | $70.11 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 38 | $70.11 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 9 | $70.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 9 | $70.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 10 | $70.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 93 | $70.13 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 7 | $70.13 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 6 | $70.09 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 6 | $70.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $70.11 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 3 | $70.14 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 5 | $70.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $70.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $70.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $70.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 20 | $70.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 80 | $70.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 20 | $70.11 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 17 | $70.10 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 79 | $70.08 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 17 | $70.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 7 | $70.09 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 14 | $70.09 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 14 | $70.09 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $70.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $70.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 28 | $70.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $70.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $70.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $70.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $70.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $70.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 10 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 8 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 15 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 15 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 17 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 17 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 38 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 26 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 50 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 17 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 38 | $70.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 2 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 17 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 10 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 20 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 13 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 10 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $70.045 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $70.045 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $70.045 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $70.045 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 8 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 68 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 32 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $70.045 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 7 | $70.04 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 7 | $70.04 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 75 | $70.04 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 50 | $70.04 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 8 | $70.04 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 19 | $70.04 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 4 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 4 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 10 | $70.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 11 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 1 | $70.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 100 | $70.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 122 | $70.10 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 2 | $70.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 77 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 37 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 14 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 10 | $70.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 50 | $70.06 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $70.055 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 4 | $70.05 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 61 | $70.06 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 14 | $70.06 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 50 | $70.08 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $70.07 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 14 | $70.06 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 50 | $70.07 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 6 | $70.08 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 7 | $70.08 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 33 | $70.07 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 10 | $70.07 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 8 | $70.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 8 | $70.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 7 | $70.04 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 6 | $70.02 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 14 | $70.02 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 6 | $70.04 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 7 | $70.05 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 95 | $70.05 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $70.05 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $70.05 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 6 | $70.12 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 17 | $70.13 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 5 | $70.12 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 8 | $70.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 32 | $70.12 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 38 | $70.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 59 | $70.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $70.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $70.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $70.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $70.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $70.17 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 50 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 6 | $70.18 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 7 | $70.21 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $70.21 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 8 | $70.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $70.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $70.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $70.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 54 | $70.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 62 | $70.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 37 | $70.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 50 | $70.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 75 | $70.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 38 | $70.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 38 | $70.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 75 | $70.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 16 | $70.15 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 56 | $70.15 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 26 | $70.15 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 24 | $70.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 8 | $70.17 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 40 | $70.16 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 60 | $70.16 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 45 | $70.15 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 50 | $70.16 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 21 | $70.15 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 30 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 30 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 90 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 99 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 99 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 11 | $70.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $70.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $70.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 47 | $70.21 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 50 | $70.21 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 74 | $70.20 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 14 | $70.21 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 27 | $70.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 6 | $70.23 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 64 | $70.23 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $70.24 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $70.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $70.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 75 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 11 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $70.185 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 100 | $70.185 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 9 | $70.175 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 5 | $70.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 5 | $70.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 7 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 13 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 30 | $70.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 14 | $70.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 95 | $70.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 20 | $70.17 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 28 | $70.17 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 38 | $70.17 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 30 | $70.16 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 6 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 99 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 38 | $70.165 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 11 | $70.16 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $70.16 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 24 | $70.14 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 76 | $70.14 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 24 | $70.13 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 1 | $70.13 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 2 | $70.13 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $70.13 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 14 | $70.13 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 162 | $70.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $70.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $70.14 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 75 | $70.15 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 23 | $70.14 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $70.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $70.12 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 50 | $70.12 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $70.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 90 | $70.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 30 | $70.20 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 12 | $70.21 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 6 | $70.21 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 160 | $70.21 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 2 | $70.25 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 7 | $70.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 26 | $70.27 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 11 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 42 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 8 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 6 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 94 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 94 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 7 | $70.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 34 | $70.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 24 | $70.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 50 | $70.30 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 50 | $70.30 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 9 | $70.29 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 37 | $70.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 11 | $70.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 48 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 11 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 11 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 15 | $70.23 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 15 | $70.23 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 9 | $70.23 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 14 | $70.22 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 14 | $70.21 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 38 | $70.20 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 62 | $70.20 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 38 | $70.20 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 38 | $70.20 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 94 | $70.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 6 | $70.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $70.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 6 | $70.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 8 | $70.10 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 10 | $70.09 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 12 | $70.09 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 9 | $70.08 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 8 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 2 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 8 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 8 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 19 | $70.065 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 92 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 8 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 8 | $70.07 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 84 | $70.04 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 38 | $70.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 76 | $70.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $70.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $70.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 3 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $70.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $70.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $70.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 12 | $70.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $70.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $70.02 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 14 | $70.02 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 14 | $70.02 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 12 | $70.02 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 16 | $70.01 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 16 | $70.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 9 | $70.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 9 | $69.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $69.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $69.99 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $70.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 16 | $70.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $70.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 12 | $70.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 12 | $70.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $70.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 9 | $70.03 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $70.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $70.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 11 | $70.06 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 3 | $70.06 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 11 | $70.06 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 35 | $70.05 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 12 | $70.05 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 6 | $70.05 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 5 | $70.05 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 7 | $70.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 10 | $70.02 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 3 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 68 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 8 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 8 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 8 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 8 | $69.99 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 47 | $70.00 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 2 | $70.03 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 11 | $70.08 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 3 | $70.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 3 | $70.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $70.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $70.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 9 | $70.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 9 | $70.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 23 | $70.10 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 11 | $70.10 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 9 | $70.11 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $70.11 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 6 | $70.11 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 6 | $70.11 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 7 | $70.09 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 6 | $70.09 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 4 | $70.095 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 2 | $70.095 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 2 | $70.095 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 14 | $70.09 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $70.09 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 56 | $70.09 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $70.10 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $70.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 11 | $70.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 6 | $70.12 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 88 | $70.11 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 6 | $70.11 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 6 | $70.11 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 6 | $70.11 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 100 | $70.11 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 8 | $70.11 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 6 | $70.10 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 14 | $70.08 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $70.07 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 9 | $70.07 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 12 | $70.03 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 10 | $70.03 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 7 | $70.02 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 14 | $70.02 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 38 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 27 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 38 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 10 | $69.99 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 8 | $70.00 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 99 | $69.98 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 95 | $69.98 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 14 | $69.96 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 12 | $69.94 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 14 | $69.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $69.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 12 | $69.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 6 | $69.94 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 62 | $69.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 38 | $69.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $69.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $69.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 48 | $69.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 38 | $69.98 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 33 | $69.98 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 18 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 16 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 16 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 22 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 16 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 38 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 18 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 18 | $69.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 6 | $69.96 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 18 | $69.96 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 15 | $69.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 13 | $69.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 15 | $69.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 12 | $69.90 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 6 | $69.89 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 4 | $69.90 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 4 | $69.90 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 6 | $69.91 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 1 | $69.90 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 11 | $69.90 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 6 | $69.90 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 7 | $69.90 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $69.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $69.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $69.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $69.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 5 | $70.05 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 14 | $70.06 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 8 | $70.09 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $70.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 8 | $70.09 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $70.08 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 14 | $70.06 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 8 | $70.05 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $70.05 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 7 | $70.00 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 48 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $69.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $69.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $69.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $69.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $69.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $69.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 13 | $69.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 14 | $69.96 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 17 | $69.95 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 30 | $69.95 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 17 | $69.94 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 9 | $69.94 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $69.94 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 3 | $69.94 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 23 | $69.92 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 6 | $69.93 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 13 | $69.94 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 4 | $69.94 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 10 | $69.94 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 9 | $69.94 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 3 | $69.94 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 14 | $70.00 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 45 | $70.02 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 32 | $70.02 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 57 | $70.04 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 95 | $70.06 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 48 | $70.06 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 6 | $70.05 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 50 | $70.04 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 8 | $70.04 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 8 | $70.04 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 7 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 13 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 10 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 62 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 6 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 80 | $69.995 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 9 | $70.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $69.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 23 | $69.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 75 | $69.98 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $69.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 6 | $70.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $69.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $70.03 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 13 | $70.04 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 38 | $70.06 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 99 | $70.06 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 25 | $70.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $70.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 99 | $70.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 2 | $70.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 3 | $70.12 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 37 | $70.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $70.10 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 14 | $70.08 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 5 | $70.08 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 38 | $70.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 38 | $70.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 38 | $70.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 38 | $70.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 22 | $70.06 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $70.03 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 15 | $70.03 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 20 | $70.03 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 10 | $70.11 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 10 | $70.11 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 90 | $70.11 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 9 | $70.09 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 50 | $70.09 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 33 | $70.08 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 99 | $70.08 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 50 | $70.08 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $70.08 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 92 | $70.11 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 8 | $70.11 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 96 | $70.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 50 | $70.16 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $70.16 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 8 | $70.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 17 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 32 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 49 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 34 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 22 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 313 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 145 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 277 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 47 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 230 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 36 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 63 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 91 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 9 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 26 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 23 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 71 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 74 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 105 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 50 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 50 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 50 | $70.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 36 | $70.19 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 140 | $70.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $70.19 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 67 | $70.20 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 45 | $70.20 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 39 | $70.20 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 73 | $70.20 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 14 | $70.21 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 50 | $70.21 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 9 | $70.21 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 50 | $70.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 94 | $70.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $70.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 55 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 48 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 89 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 89 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 113 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 113 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 61 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 52 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 113 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 16 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 84 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 94 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 75 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 57 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 143 | $70.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 14 | $70.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 11 | $70.21 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 16 | $70.22 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 9 | $70.23 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 6 | $70.22 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 6 | $70.22 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 4 | $70.22 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 24 | $70.24 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 38 | $70.24 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 24 | $70.24 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 38 | $70.24 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 38 | $70.24 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 38 | $70.24 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 6 | $70.23 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 6 | $70.23 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 75 | $70.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 1 | $70.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 2 | $70.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 1 | $70.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 15 | $70.27 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 12 | $70.27 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 8 | $70.27 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 6 | $70.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 9 | $70.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 8 | $70.25 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 6 | $70.24 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 4 | $70.24 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 20 | $70.28 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 10 | $70.28 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 7 | $70.27 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 69 | $70.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $70.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 21 | $70.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 9 | $70.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 3 | $70.32 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $70.32 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 76 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 99 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 50 | $70.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 7 | $70.29 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 37 | $70.29 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 57 | $70.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 34 | $70.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $70.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $70.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $70.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $70.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 9 | $70.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $70.29 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 30 | $70.33 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 50 | $70.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 48 | $70.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 2 | $70.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 77 | $70.31 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 93 | $70.31 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 38 | $70.33 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 38 | $70.33 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 60 | $70.34 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 56 | $70.34 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 6 | $70.34 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 110 | $70.30 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 7 | $70.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 6 | $70.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 9 | $70.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 15 | $70.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 10 | $70.255 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $70.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 32 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 53 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 68 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $70.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $70.275 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $70.275 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $70.275 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 50 | $70.27 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 50 | $70.27 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 50 | $70.27 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 8 | $70.26 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 97 | $70.24 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 99 | $70.24 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 25 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 75 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 2 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 8 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $70.23 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 8 | $70.22 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 3 | $70.21 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 8 | $70.21 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $70.18 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $70.165 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 38 | $70.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $70.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 99 | $70.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $70.19 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 163 | $70.20 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 12 | $70.20 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 7 | $70.21 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 6 | $70.22 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 7 | $70.22 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 38 | $70.225 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 13 | $70.225 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 73 | $70.21 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 20 | $70.225 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 13 | $70.225 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 11 | $70.23 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 4 | $70.26 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $70.255 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 35 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 16 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 30 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 159 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $70.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 91 | $70.30 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 3 | $70.33 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $70.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 92 | $70.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $70.38 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 2 | $70.40 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 4 | $70.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $70.43 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 63 | $70.45 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 137 | $70.45 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 8 | $70.46 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 31 | $70.48 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 38 | $70.48 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 99 | $70.485 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 17 | $70.47 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 38 | $70.51 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 38 | $70.51 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 24 | $70.49 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 38 | $70.49 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 38 | $70.49 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 2 | $70.495 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 14 | $70.50 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 24 | $70.49 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 38 | $70.49 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 38 | $70.49 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 38 | $70.49 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 38 | $70.49 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 143 | $70.46 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 17 | $70.48 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 16 | $70.48 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 8 | $70.48 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $70.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $70.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 38 | $70.50 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 14 | $70.47 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 2 | $70.465 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $70.465 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 7 | $70.45 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 7 | $70.45 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 99 | $70.46 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 40 | $70.46 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 120 | $70.46 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 40 | $70.45 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $70.445 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 19 | $70.45 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 6 | $70.465 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 4 | $70.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 49 | $70.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 50 | $70.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 3 | $70.50 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 8 | $70.50 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 4 | $70.51 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 7 | $70.55 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 2 | $70.54 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 38 | $70.54 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 5 | $70.54 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 12 | $70.53 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 6 | $70.55 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 50 | $70.56 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 175 | $70.56 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 25 | $70.56 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 75 | $70.57 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 3 | $70.56 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 2 | $70.565 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 5 | $70.57 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 3 | $70.56 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 5 | $70.565 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 9 | $70.56 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 3 | $70.56 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 8 | $70.56 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 8 | $70.59 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 38 | $70.59 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 38 | $70.59 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 35 | $70.54 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 22 | $70.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 38 | $70.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 38 | $70.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 7 | $70.485 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 4 | $70.485 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 50 | $70.46 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 42 | $70.46 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 92 | $70.45 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 15 | $70.43 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 12 | $70.41 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 6 | $70.43 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 48 | $70.41 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 18 | $70.41 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 11 | $70.40 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 5 | $70.36 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 7 | $70.36 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 106 | $70.34 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 75 | $70.31 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 75 | $70.30 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $70.305 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 53 | $70.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 12 | $70.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 6 | $70.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 16 | $70.30 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $70.30 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 4 | $70.37 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 4 | $70.37 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 9 | $70.37 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 214 | $70.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 32 | $70.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 5 | $70.37 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 4 | $70.37 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $70.375 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 6 | $70.36 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 14 | $70.36 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 90 | $70.35 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 15 | $70.365 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $70.355 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 11 | $70.36 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 15 | $70.36 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 9 | $70.35 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 41 | $70.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 9 | $70.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 279 | $70.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 75 | $70.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 1 | $70.33 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 38 | $70.33 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 9 | $70.32 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $70.32 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 5 | $70.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 4 | $70.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 32 | $70.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 11 | $70.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 40 | $70.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 7 | $70.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 153 | $70.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 7 | $70.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 93 | $70.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 38 | $70.33 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 38 | $70.33 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 38 | $70.33 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 38 | $70.33 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 18 | $70.39 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 82 | $70.39 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 18 | $70.39 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 32 | $70.38 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 50 | $70.38 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 50 | $70.38 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 25 | $70.34 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 54 | $70.34 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 25 | $70.355 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 25 | $70.355 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 38 | $70.35 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 38 | $70.38 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 98 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 6 | $70.42 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 5 | $70.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $70.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $70.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $70.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $70.48 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $70.49 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $70.49 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 5 | $70.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 30 | $70.49 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 5 | $70.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 4 | $70.47 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 38 | $70.44 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 38 | $70.44 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $70.265 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 18 | $70.31 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 24 | $70.30 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 71 | $70.30 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 38 | $70.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 6 | $70.36 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 42 | $70.45 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 38 | $70.515 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 8 | $70.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $70.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $70.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 44 | $70.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $70.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 6 | $70.60 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 56 | $70.63 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 98 | $70.65 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 14 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 31 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 14 | $70.88 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 24 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 13 | $70.88 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 13 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 17 | $70.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 11 | $70.85 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 14 | $70.58 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 3 | $70.58 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 6 | $70.87 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 44 | $70.60 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 2 | $70.89 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 3 | $70.89 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 50 | $70.60 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 6 | $70.87 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 62 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 38 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 72 | $70.61 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 35 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $70.635 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 14 | $70.645 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 6 | $70.65 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 50 | $70.67 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 50 | $70.67 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 75 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 40 | $70.66 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 32 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 7 | $70.66 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 75 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 75 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 3 | $70.68 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 25 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 6 | $70.66 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 5 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 51 | $70.645 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 50 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 75 | $70.65 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 35 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 31 | $70.82 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 27 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 16 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 14 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 7 | $70.81 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 14 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 87 | $70.83 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 14 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 13 | $70.83 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 38 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 15 | $70.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 14 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 15 | $70.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 14 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 12 | $70.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 14 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 38 | $70.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 13 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 8 | $70.88 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 19 | $70.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 7 | $70.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 35 | $70.60 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 13 | $70.87 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 14 | $70.60 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $70.87 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 50 | $70.56 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 2 | $70.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 7 | $70.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 12 | $70.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 6 | $70.58 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 13 | $70.90 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 50 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 36 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 81 | $70.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 38 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 13 | $70.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 24 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 26 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 38 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 38 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 75 | $70.91 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 12 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 20 | $70.92 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 38 | $70.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 2 | $70.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 6 | $70.52 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 9 | $70.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 2 | $70.52 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 88 | $70.52 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 11 | $70.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 88 | $70.53 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 8 | $70.53 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 38 | $70.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 12 | $70.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 38 | $70.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 19 | $70.89 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 8 | $70.54 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 8 | $70.58 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 5 | $70.59 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 12 | $70.59 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 4 | $70.60 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 14 | $70.90 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 11 | $70.90 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 6 | $70.61 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 98 | $70.90 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 8 | $70.62 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 38 | $70.91 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 36 | $70.62 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 14 | $70.91 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 12 | $70.88 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 17 | $70.88 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 17 | $70.88 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 17 | $70.88 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 14 | $70.655 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 38 | $70.915 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 4 | $70.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $70.96 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 24 | $70.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 24 | $70.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 38 | $70.94 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 24 | $70.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 24 | $70.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 23 | $70.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 80 | $70.69 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 30 | $70.68 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 14 | $70.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 50 | $70.68 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 34 | $70.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 38 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 38 | $70.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 38 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 38 | $70.895 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 31 | $70.88 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 12 | $70.88 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 4 | $70.84 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 38 | $70.65 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 25 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 7 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 193 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 25 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 200 | $70.605 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 26 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 74 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $70.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 26 | $70.64 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 46 | $70.64 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 38 | $70.64 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 38 | $70.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 38 | $70.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 20 | $70.605 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 100 | $70.605 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 38 | $70.605 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 32 | $70.62 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 9 | $71.00 | Ordinary |
07:17:12 - 18-Jul-25 |