| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 7 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 34 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 35 | $68.77 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 30 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 9 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 42 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 14 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 24 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 48 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 6 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 17 | $68.79 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 22 | $68.79 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Unknown* | 30 | $68.78 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 21 | $68.78 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 79 | $68.78 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 15 | $68.71 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 42 | $68.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 37 | $68.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $68.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 41 | $68.74 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 17 | $68.74 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 4 | $68.74 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 5 | $68.725 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 7 | $68.72 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 95 | $68.72 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 95 | $68.72 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 4 | $68.72 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 41 | $68.71 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Unknown* | 75 | $68.695 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Unknown* | 165 | $68.695 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 4 | $68.72 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 6 | $68.71 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 40 | $68.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 4 | $68.72 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 12 | $68.72 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 3 | $68.715 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 16 | $68.71 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 16 | $68.71 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 7 | $68.69 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 7 | $68.69 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 81 | $68.69 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 24 | $68.68 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 12 | $68.68 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 75 | $68.77 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 13 | $68.76 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 66 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 34 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 66 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Unknown* | 1 | $68.775 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 3 | $68.775 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 12 | $68.775 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 3 | $68.78 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Sell* | 16 | $68.78 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 4 | $68.81 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 4 | $68.805 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 4 | $68.805 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Buy* | 11 | $68.815 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Buy* | 7 | $68.815 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Buy* | 9 | $68.815 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 3 | $68.815 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 13 | $68.815 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 30 | $68.815 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 12 | $68.815 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 32 | $68.84 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 12 | $68.84 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 9 | $68.82 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Sell* | 9 | $68.82 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Sell* | 9 | $68.82 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Buy* | 20 | $68.80 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 95 | $68.79 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 17 | $68.78 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 17 | $68.76 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 30 | $68.71 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 65 | $68.71 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 15 | $68.73 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 12 | $68.69 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 21 | $68.67 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 16 | $68.67 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 3 | $68.67 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 3 | $68.67 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 3 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 36 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 35 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 17 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 9 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 51 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 82 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 18 | $68.67 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 35 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 84 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 16 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 22 | $68.645 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 2 | $68.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 98 | $68.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 2 | $68.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Unknown* | 100 | $68.62 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Unknown* | 100 | $68.62 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Unknown* | 100 | $68.62 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 20 | $68.61 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 7 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 6 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 27 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 28 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 28 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 6 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 11 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 15 | $68.64 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 2 | $68.65 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Unknown* | 1 | $68.63 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Unknown* | 6 | $68.63 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Unknown* | 74 | $68.63 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Unknown* | 1 | $68.63 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Unknown* | 1 | $68.63 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 7 | $68.64 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 1 | $68.625 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 29 | $68.62 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 3 | $68.62 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 4 | $68.62 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 35 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 36 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 18 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 29 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 4 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 5 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 35 | $68.60 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 23 | $68.59 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 2 | $68.57 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Buy* | 62 | $68.61 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Buy* | 38 | $68.61 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 3 | $68.60 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 35 | $68.60 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 56 | $68.585 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:17:51 - 15-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 7 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 31 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 30 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 38 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 44 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 7 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 13 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 30 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 4 | $68.62 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 4 | $68.63 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 6 | $68.64 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 15 | $68.64 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 6 | $68.65 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 35 | $68.64 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 35 | $68.625 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 9 | $68.61 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Unknown* | 75 | $68.615 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 9 | $68.60 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 75 | $68.61 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 3 | $68.65 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 9 | $68.66 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 35 | $68.66 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 40 | $68.66 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 35 | $68.67 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 13 | $68.67 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 3 | $68.655 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 87 | $68.67 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 25 | $68.66 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 38 | $68.625 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 20 | $68.63 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 15 | $68.62 | Automatic Execution |
13:45:52 - 15-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 75 | $68.45 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 75 | $68.45 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 19 | $68.46 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $68.46 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 58 | $68.47 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 3 | $68.47 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 23 | $68.47 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 39 | $68.47 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 25 | $68.48 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Buy* | 2 | $68.52 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 2 | $68.49 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 100 | $68.495 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 5 | $68.51 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 4 | $68.51 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 4 | $68.52 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 10 | $68.52 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 10 | $68.53 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Sell* | 87 | $68.54 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Sell* | 13 | $68.54 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Buy* | 4 | $68.42 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Buy* | 29 | $68.41 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Unknown* | 97 | $68.39 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 4 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 13 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 29 | $68.42 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 17 | $68.42 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 5 | $68.43 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 27 | $68.43 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Unknown* | 2 | $68.44 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 23 | $68.43 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 36 | $68.44 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 2 | $68.44 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 2 | $68.44 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 40 | $68.445 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 40 | $68.45 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $68.46 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 4 | $68.47 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 2 | $68.48 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 9 | $68.48 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 7 | $68.51 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 6 | $68.30 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 4 | $68.27 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Sell* | 12 | $68.24 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 38 | $68.26 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 62 | $68.26 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 15 | $68.26 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 294 | $68.26 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 3 | $68.27 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 24 | $68.28 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 10 | $68.29 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 9 | $68.32 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 49 | $68.30 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 7 | $68.31 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 4 | $68.31 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 13 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 4 | $68.31 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 7 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Unknown* | 15 | $68.34 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 10 | $68.34 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 29 | $68.23 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 54 | $68.21 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 10 | $68.21 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 5 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 40 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 28 | $68.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 8 | $68.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 77 | $68.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 61 | $68.16 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Buy* | 134 | $68.18 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 157 | $68.18 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 3 | $68.18 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $68.17 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Sell* | 17 | $68.13 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 4 | $68.13 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 2 | $68.17 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 88 | $68.17 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 2 | $68.17 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 4 | $68.17 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 80 | $68.18 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 28 | $68.19 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 14 | $68.60 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 13 | $68.60 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 8 | $68.62 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 16 | $68.28 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 12 | $68.62 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 15 | $68.32 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 12 | $68.58 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Unknown* | 4 | $68.64 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 14 | $68.31 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Buy* | 24 | $68.31 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 45 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 38 | $68.31 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 55 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 38 | $68.31 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 8 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 86 | $68.30 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 8 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 30 | $68.29 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 30 | $68.26 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 55 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 10 | $68.23 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 43 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 11 | $68.30 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 3 | $68.40 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 13 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 18 | $68.39 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 3 | $68.38 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 9 | $68.69 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 30 | $68.38 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 17 | $68.74 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 3 | $68.76 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 23 | $68.76 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 15 | $68.80 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 38 | $68.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 13 | $68.78 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 18 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 55 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 172 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 99 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 505 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 43 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 138 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 138 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 181 | $68.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 15 | $68.725 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 15 | $68.725 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 75 | $68.725 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 62 | $68.74 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 38 | $68.74 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 75 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 75 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 38 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 38 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 38 | $68.72 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 25 | $68.74 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 20 | $69.15 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 52 | $69.26 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 535 | $68.97 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 250 | $68.97 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 215 | $68.97 | Automatic Execution |
09:33:12 - 15-Dec-25 |