| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $73.29 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $73.29 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 24 | $73.27 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 22 | $73.32 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 50 | $73.32 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $73.32 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 8 | $73.32 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 37 | $73.29 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $73.31 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 13 | $73.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 9 | $73.32 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 4 | $73.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 6 | $73.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 17 | $73.29 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 79 | $73.29 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 21 | $73.29 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 14 | $73.30 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 16 | $73.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $73.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 11 | $73.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 171 | $73.36 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $73.28 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 16 | $73.28 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 39 | $73.26 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 4 | $73.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 11 | $73.215 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 75 | $73.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 75 | $73.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $73.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 12 | $73.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $73.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 139 | $73.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $73.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 13 | $73.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $73.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $73.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $73.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 31 | $73.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 33 | $73.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $73.28 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 11 | $73.27 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 11 | $73.26 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 72 | $73.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 27 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 9 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 66 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 8 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 11 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 399 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 11 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 11 | $73.24 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 6 | $73.26 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 4 | $73.26 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 8 | $73.26 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 10 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 8 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 8 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 11 | $73.26 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 11 | $73.23 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 4 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 20 | $73.21 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 5 | $73.21 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 39 | $73.21 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 9 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 164 | $73.25 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 75 | $73.25 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 13 | $73.25 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 40 | $73.25 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 21 | $73.25 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $73.25 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 30 | $73.28 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 4 | $73.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 14 | $73.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 7 | $73.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 11 | $73.25 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 6 | $73.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 11 | $73.24 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 11 | $73.24 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 12 | $73.23 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 12 | $73.23 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 11 | $73.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 9 | $73.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $73.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 7 | $73.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 6 | $73.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 13 | $73.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 30 | $73.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $73.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 1 | $73.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 67 | $73.13 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 2 | $73.13 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 4 | $73.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 1 | $73.15 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 84 | $73.15 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 8 | $73.15 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 18 | $73.15 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 7 | $73.16 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 9 | $73.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 46 | $73.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 154 | $73.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 3 | $73.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 5 | $73.18 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $73.18 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 6 | $73.19 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 16 | $73.18 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $73.18 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 11 | $73.18 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $73.18 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 8 | $73.18 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 2 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 36 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 64 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 11 | $73.21 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $73.21 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 5 | $73.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 4 | $73.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $73.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $73.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 17 | $73.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 13 | $73.22 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 3 | $73.20 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 3 | $73.19 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 78 | $73.18 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $73.18 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $73.18 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 20 | $73.18 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $73.16 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4 | $73.16 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 2 | $73.16 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 2 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 12 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 24 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 19 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 22 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 63 | $73.15 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 9 | $73.12 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $73.11 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 5 | $73.09 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 13 | $73.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $73.06 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 12 | $73.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 13 | $73.04 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 6 | $73.04 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 12 | $73.03 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 56 | $73.02 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 61 | $73.02 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 7 | $72.90 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 4 | $72.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 15 | $72.94 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 89 | $72.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 11 | $72.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 10 | $72.90 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 9 | $72.87 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 3 | $72.84 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 24 | $72.79 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 13 | $72.81 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 4 | $72.82 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 5 | $72.82 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 9 | $72.82 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 20 | $72.82 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 9 | $72.85 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 5 | $72.84 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 11 | $72.82 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 95 | $72.83 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 7 | $72.83 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 5 | $72.83 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 11 | $72.83 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 89 | $72.83 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 11 | $72.83 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $72.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $72.775 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 60 | $72.77 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 210 | $72.77 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 30 | $72.77 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 24 | $72.77 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $72.77 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 48 | $72.78 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 16 | $72.78 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 8 | $72.78 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 88 | $72.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 12 | $72.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 12 | $72.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 5 | $72.80 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $72.81 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 27 | $72.81 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 27 | $72.81 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 16 | $72.80 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 22 | $72.78 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 13 | $72.77 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 75 | $72.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 45 | $72.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $72.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 6 | $72.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 6 | $72.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 6 | $72.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $72.69 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $72.68 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $72.68 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 4 | $72.68 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 10 | $72.68 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 20 | $72.68 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 2 | $72.71 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 5 | $72.72 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 11 | $72.73 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 3 | $72.73 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 4 | $72.73 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 8 | $72.74 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 10 | $72.74 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $72.76 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 12 | $72.77 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 4 | $72.77 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 9 | $72.77 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 11 | $72.77 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 50 | $72.79 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 50 | $72.79 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 23 | $72.79 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 27 | $72.79 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 26 | $72.79 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 26 | $72.80 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 18 | $72.80 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 2 | $72.82 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 12 | $72.82 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 10 | $72.81 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 97 | $72.78 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 30 | $72.76 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $72.785 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 15 | $72.785 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 3 | $72.76 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 88 | $72.81 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 28 | $72.82 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $72.83 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 55 | $72.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 80 | $72.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $72.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $72.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 16 | $72.86 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 30 | $72.86 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 4 | $72.86 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 4 | $72.87 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 3 | $72.87 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 6 | $72.87 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 9 | $72.87 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 80 | $72.90 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $72.90 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 7 | $72.89 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $72.89 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 7 | $72.89 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 9 | $72.89 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 20 | $72.91 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 3 | $72.90 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 7 | $72.93 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 75 | $72.91 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 3 | $72.91 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 3 | $72.91 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 7 | $72.92 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 7 | $72.93 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 5 | $72.92 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $72.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $72.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $72.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 115 | $72.90 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 45 | $72.90 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 6 | $72.89 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 5 | $72.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $72.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $72.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $72.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $72.835 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 2 | $72.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 13 | $72.83 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 4 | $72.81 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 24 | $72.81 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 6 | $72.81 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 4 | $72.80 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 39 | $72.805 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 28 | $72.80 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 4 | $72.83 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $72.83 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 12 | $72.84 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 12 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 8 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 2 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 4 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 4 | $72.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 13 | $72.87 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 2 | $72.88 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 69 | $72.88 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 3 | $72.86 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 3 | $72.86 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 6 | $72.86 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 18 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 20 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 4 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 12 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 28 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 13 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 35 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 13 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 119 | $72.87 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $72.88 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 2 | $72.89 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 12 | $72.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 10 | $72.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 9 | $72.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 8 | $72.88 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 50 | $72.76 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 7 | $72.735 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 8 | $72.72 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 8 | $72.72 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 3 | $72.72 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 74 | $72.70 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.70 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 8 | $72.70 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 100 | $72.69 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 6 | $72.69 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 100 | $72.69 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 13 | $72.68 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 19 | $72.68 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 321 | $72.67 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 10 | $72.67 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 6 | $72.67 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 13 | $72.65 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 49 | $72.65 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 15 | $72.63 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 75 | $72.66 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 11 | $72.68 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 9 | $72.68 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 6 | $72.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 13 | $72.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 3 | $72.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 11 | $72.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 8 | $72.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 12 | $72.70 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 13 | $72.70 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 8 | $72.70 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 3 | $72.72 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $72.75 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 3 | $72.74 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 22 | $72.75 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 9 | $72.75 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 9 | $72.75 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 6 | $72.75 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 2 | $72.76 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 26 | $72.76 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 4 | $72.76 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $72.76 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 99 | $72.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 4 | $72.78 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $72.77 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 9 | $72.76 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 13 | $72.75 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 34 | $72.75 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 22 | $72.75 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 12 | $72.75 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 5 | $72.75 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 2 | $72.75 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 12 | $72.76 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 5 | $72.75 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 10 | $72.75 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 18 | $72.75 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 21 | $72.75 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 19 | $72.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 29 | $72.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 13 | $72.72 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $72.73 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 4 | $72.73 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 71 | $72.73 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 21 | $72.73 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 96 | $72.73 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 22 | $72.73 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 4 | $72.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 25 | $72.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 16 | $72.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 13 | $72.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 3 | $72.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 10 | $72.63 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 20 | $72.63 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 41 | $72.62 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $72.60 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 100 | $72.61 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 12 | $72.61 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 9 | $72.63 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 7 | $72.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 7 | $72.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $72.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $72.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 4 | $72.60 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 3 | $72.62 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 11 | $72.61 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 1 | $72.60 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 8 | $72.60 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 30 | $72.59 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 48 | $72.59 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 7 | $72.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 8 | $72.73 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 8 | $72.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $72.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 49 | $72.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $72.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $72.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $72.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $72.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $72.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $72.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $72.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 2 | $72.68 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 1 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 4 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 20 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 5 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 75 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 32 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 6 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 26 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 74 | $72.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 7 | $72.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 7 | $72.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 3 | $72.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 15 | $72.65 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $72.635 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 13 | $72.62 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 84 | $72.62 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 16 | $72.62 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $72.62 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 5 | $72.65 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 26 | $72.63 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 75 | $72.63 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 82 | $72.65 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 13 | $72.73 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 30 | $72.78 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 11 | $72.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 98 | $72.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $72.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $72.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $72.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $72.65 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 4 | $72.65 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 4 | $72.65 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 9 | $72.66 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 6 | $72.66 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 12 | $72.66 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 8 | $72.66 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 8 | $72.68 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 8 | $72.68 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 4 | $72.68 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 8 | $72.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 95 | $72.66 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 95 | $72.66 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $72.67 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 7 | $72.67 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 13 | $72.71 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 7 | $72.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $72.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 64 | $72.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 36 | $72.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 5 | $72.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 13 | $72.75 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 4 | $72.78 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 33 | $72.81 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 11 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 11 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 11 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 11 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $72.78 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 7 | $72.78 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 6 | $72.77 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 14 | $72.77 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 80 | $72.77 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 3 | $72.98 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 20 | $72.77 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 6 | $72.97 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 13 | $72.76 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 3 | $72.94 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 9 | $72.76 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 18 | $72.76 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $72.75 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 5 | $72.75 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 5 | $72.73 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 20 | $72.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 11 | $72.72 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 13 | $72.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 30 | $72.68 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $72.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 18 | $72.73 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 28 | $72.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 36 | $72.63 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 29 | $72.84 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 6 | $72.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 49 | $72.95 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 40 | $72.59 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 4 | $72.93 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 20 | $72.59 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 96 | $72.93 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 72 | $72.58 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 4 | $72.92 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 74 | $72.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 16 | $72.56 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 17 | $72.89 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 84 | $72.56 | Automatic Execution |
09:45:47 - 19-Sep-25 |