| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 14 | $79.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 2 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 165 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 47 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 172 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 75 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $79.165 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $79.165 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $79.17 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $79.17 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 12 | $79.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 23 | $79.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $79.17 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 75 | $79.165 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 88 | $79.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 12 | $79.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 19 | $79.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 19 | $79.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $79.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 174 | $79.09 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 55 | $79.09 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 15 | $79.08 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $79.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $79.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 21 | $79.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $78.93 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 21 | $79.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 218 | $78.93 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 67 | $78.92 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 30 | $79.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 56 | $78.92 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 99 | $78.91 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 12 | $78.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $78.92 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $78.92 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 17 | $78.99 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 3 | $78.92 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 17 | $78.99 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $78.92 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 9 | $78.92 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 6 | $79.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 23 | $78.92 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 30 | $78.935 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 161 | $79.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 75 | $78.935 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 74 | $78.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 6 | $78.98 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 10 | $78.98 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 6 | $78.98 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 24 | $78.96 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 50 | $78.97 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 20 | $78.97 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 9 | $78.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $78.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $78.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | $78.96 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 64 | $78.96 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 41 | $78.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 47 | $78.96 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $78.95 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 11 | $78.96 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 13 | $78.96 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 37 | $78.94 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 19 | $78.96 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 20 | $78.96 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 142 | $78.93 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 50 | $78.97 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 17 | $78.93 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 45 | $78.97 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 15 | $78.93 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 13 | $78.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $78.93 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 8 | $78.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $78.93 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 92 | $78.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 8 | $78.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $78.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 13 | $78.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $78.89 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $78.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $78.89 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 62 | $78.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 9 | $78.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 85 | $78.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 50 | $78.99 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 15 | $78.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 3 | $78.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 18 | $79.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 163 | $78.85 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 6 | $78.83 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 12 | $78.82 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 17 | $79.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 6 | $78.82 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 14 | $79.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $78.83 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 15 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 24 | $78.82 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 12 | $78.82 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 16 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 67 | $78.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 17 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 98 | $79.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $78.77 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 194 | $78.76 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $78.74 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $78.76 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 21 | $79.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 7 | $78.77 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 36 | $78.76 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $78.76 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 22 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 42 | $78.76 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 13 | $79.02 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 171 | $78.76 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 25 | $79.04 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 25 | $79.04 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $78.80 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $78.82 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 25 | $78.84 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 44 | $78.85 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 124 | $78.85 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 4 | $78.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 10 | $78.83 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 2 | $78.83 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 3 | $78.83 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 9 | $78.83 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 21 | $78.84 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 8 | $78.85 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 7 | $78.86 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 5 | $78.89 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 12 | $78.87 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 64 | $78.85 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 36 | $78.85 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 55 | $78.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 87 | $78.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 58 | $78.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 35 | $78.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 7 | $78.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 51 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 149 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 18 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 21 | $78.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 90 | $78.84 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 3 | $78.83 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 6 | $78.83 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 22 | $78.87 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $78.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 6 | $78.835 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 9 | $78.83 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $78.83 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 24 | $78.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $78.79 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 29 | $78.78 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 51 | $78.78 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 2 | $78.78 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 95 | $78.79 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 4 | $78.79 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 200 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 34 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 66 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 4 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 5 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 6 | $78.78 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 26 | $78.78 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 197 | $78.81 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 50 | $78.79 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 25 | $78.78 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $78.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 185 | $78.76 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 37 | $78.76 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 63 | $78.76 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 16 | $78.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 38 | $78.78 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 62 | $78.78 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 46 | $78.80 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 47 | $78.81 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 33 | $78.80 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 21 | $78.80 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 28 | $78.82 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 27 | $78.855 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 75 | $78.85 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 4 | $78.85 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 90 | $78.85 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 24 | $78.82 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 25 | $78.84 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 83 | $78.85 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 9 | $78.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $78.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $78.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $78.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 16 | $78.84 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 7 | $78.85 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 12 | $78.86 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $78.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 4 | $78.81 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 4 | $78.84 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 14 | $78.84 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 4 | $78.84 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 1 | $78.82 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 4 | $78.82 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 96 | $78.82 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 4 | $78.83 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 33 | $78.83 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 300 | $78.83 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 8 | $78.83 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 25 | $78.84 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 75 | $78.84 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 30 | $78.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 7 | $78.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 193 | $78.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 7 | $78.83 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 50 | $78.83 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 8 | $78.83 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 3 | $78.83 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 6 | $78.83 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 41 | $78.82 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 3 | $78.82 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 30 | $78.83 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 6 | $78.82 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 50 | $78.82 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 7 | $78.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 6 | $78.81 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 6 | $78.79 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 18 | $78.77 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $78.77 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 25 | $78.77 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 20 | $78.84 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $78.80 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 35 | $78.75 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 24 | $78.75 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 36 | $78.75 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $78.76 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $78.76 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 13 | $78.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 13 | $78.74 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $78.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 75 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 77 | $78.72 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 75 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 13 | $78.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 41 | $78.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 26 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 57 | $78.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 17 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 32 | $78.60 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 50 | $78.59 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 9 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 22 | $78.68 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 50 | $78.59 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $78.68 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 2 | $78.59 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 4 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 13 | $78.68 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 13 | $78.68 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 3 | $78.57 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 13 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 13 | $78.57 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 6 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 6 | $78.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 6 | $78.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $78.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 2 | $78.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $78.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 25 | $78.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 5 | $78.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 20 | $78.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 9 | $78.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 75 | $78.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 9 | $78.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 8 | $78.49 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 15 | $78.59 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 8 | $78.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 18 | $78.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 82 | $78.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 12 | $78.60 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 32 | $78.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 50 | $78.59 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 15 | $78.53 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | $79.09 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 18 | $78.92 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $78.57 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 30 | $78.53 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 22 | $78.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $78.53 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $78.83 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 2 | $78.56 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 4 | $78.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $78.88 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 12 | $78.82 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 12 | $78.58 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 22 | $78.42 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 1 | $79.06 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 6 | $78.58 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 47 | $78.42 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 181 | $78.85 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 2 | $78.81 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 31 | $78.42 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 9 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 13 | $78.44 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 9 | $78.80 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 87 | $78.44 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 13 | $78.44 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 187 | $79.12 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 17 | $78.83 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 29 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 33 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 13 | $79.12 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 5 | $78.78 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 21 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 25 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 13 | $78.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $79.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 2 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 88 | $79.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 4 | $78.86 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 20 | $78.56 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 15 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 60 | $78.56 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 6 | $78.85 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 15 | $78.76 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $78.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $79.17 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 205 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 40 | $78.52 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 75 | $78.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 20 | $78.85 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 2 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 26 | $78.52 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 45 | $78.47 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $78.84 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 34 | $78.52 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 96 | $79.13 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 7 | $78.84 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 70 | $79.13 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 7 | $78.84 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 5 | $78.525 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 9 | $78.94 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 4 | $78.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $78.72 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $78.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 43 | $78.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 172 | $78.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $78.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 29 | $78.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $78.88 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 2 | $78.88 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 4 | $78.11 | Ordinary |
05:41:36 - 06-Feb-26 |