| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $77.84 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 20 | $77.84 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 57 | $77.86 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 6 | $77.86 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 46 | $77.91 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 54 | $77.92 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 77 | $78.00 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 23 | $78.00 | Automatic Execution |
15:50:44 - 27-Feb-26 |
| Buy* | 18 | $78.04 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 18 | $78.05 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 15 | $78.05 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 25 | $78.05 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 4 | $78.06 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 1 | $78.06 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Unknown* | 30 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 70 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 30 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 20 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 80 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 20 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Unknown* | 1 | $78.07 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 2 | $78.06 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Unknown* | 3 | $78.055 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 41 | $78.03 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 5 | $78.03 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 5 | $78.04 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 12 | $78.04 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Buy* | 23 | $78.06 | Automatic Execution |
15:48:17 - 27-Feb-26 |
| Buy* | 40 | $78.05 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Sell* | 21 | $78.04 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Sell* | 18 | $78.03 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 81 | $78.04 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 56 | $77.94 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Sell* | 200 | $78.04 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 1 | $77.945 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Buy* | 35 | $78.05 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 65 | $78.05 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 50 | $77.95 | Automatic Execution |
15:21:40 - 27-Feb-26 |
| Buy* | 3 | $78.03 | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:21:40 - 27-Feb-26 |
| Buy* | 3 | $78.03 | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 3 | $78.03 | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 9 | $77.98 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 3 | $78.03 | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 3 | $78.00 | Automatic Execution |
15:19:45 - 27-Feb-26 |
| Buy* | 20 | $78.01 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
15:19:45 - 27-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
15:19:14 - 27-Feb-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 5 | $78.01 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 10 | $77.94 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Sell* | 40 | $77.99 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 52 | $77.93 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 25 | $77.93 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Buy* | 12 | $77.99 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Buy* | 4 | $77.99 | Automatic Execution |
15:45:37 - 27-Feb-26 |
| Sell* | 40 | $77.92 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Unknown* | 7 | $77.78 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Sell* | 32 | $77.78 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Sell* | 12 | $77.78 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 1 | $77.80 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 50 | $77.80 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 1 | $77.80 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 10 | $77.80 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 40 | $77.80 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Sell* | 15 | $77.80 | Automatic Execution |
14:57:16 - 27-Feb-26 |
| Sell* | 44 | $77.80 | Automatic Execution |
14:57:16 - 27-Feb-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
14:54:56 - 27-Feb-26 |
| Sell* | 12 | $77.81 | Automatic Execution |
14:54:56 - 27-Feb-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
14:54:56 - 27-Feb-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
14:54:28 - 27-Feb-26 |
| Unknown* | 100 | $77.83 | Automatic Execution |
14:54:28 - 27-Feb-26 |
| Unknown* | 50 | $77.83 | Automatic Execution |
14:54:28 - 27-Feb-26 |
| Unknown* | 50 | $77.83 | Automatic Execution |
14:54:28 - 27-Feb-26 |
| Buy* | 8 | $77.84 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 10 | $77.84 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 10 | $77.84 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Sell* | 24 | $77.82 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:47:19 - 27-Feb-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
14:47:08 - 27-Feb-26 |
| Buy* | 10 | $77.80 | Automatic Execution |
14:47:06 - 27-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Buy* | 12 | $77.62 | Automatic Execution |
14:28:12 - 27-Feb-26 |
| Buy* | 13 | $77.62 | Automatic Execution |
14:28:12 - 27-Feb-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
14:28:12 - 27-Feb-26 |
| Sell* | 6 | $77.61 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 11 | $77.62 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 24 | $77.63 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 12 | $77.67 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 8 | $77.69 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 12 | $77.69 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 84 | $77.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 26 | $77.74 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 25 | $77.74 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Unknown* | 25 | $77.72 | Automatic Execution |
14:27:10 - 27-Feb-26 |
| Unknown* | 25 | $77.72 | Automatic Execution |
14:27:10 - 27-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 91 | $77.71 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 9 | $77.71 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 4 | $77.685 | Automatic Execution |
14:26:46 - 27-Feb-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
14:26:45 - 27-Feb-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
14:26:45 - 27-Feb-26 |
| Sell* | 16 | $77.66 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Sell* | 3 | $77.66 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:25:24 - 27-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
14:25:24 - 27-Feb-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
14:25:24 - 27-Feb-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 10 | $77.66 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 2 | $77.66 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 3 | $77.62 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 10 | $77.57 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:16:18 - 27-Feb-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 6 | $77.43 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 6 | $77.43 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 5 | $77.44 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:56 - 27-Feb-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
13:52:56 - 27-Feb-26 |
| Sell* | 2 | $77.45 | Automatic Execution |
13:52:55 - 27-Feb-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
13:52:55 - 27-Feb-26 |
| Buy* | 7 | $77.46 | Automatic Execution |
13:52:55 - 27-Feb-26 |
| Buy* | 3 | $77.46 | Automatic Execution |
13:52:55 - 27-Feb-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:55 - 27-Feb-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:55 - 27-Feb-26 |
| Unknown* | 1 | $77.43 | Automatic Execution |
13:50:14 - 27-Feb-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:47:36 - 27-Feb-26 |
| Buy* | 14 | $77.42 | Automatic Execution |
13:47:36 - 27-Feb-26 |
| Buy* | 2 | $77.41 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 54 | $77.41 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 10 | $77.41 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 5 | $77.41 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:22:56 - 27-Feb-26 |
| Buy* | 7 | $77.36 | Automatic Execution |
13:22:56 - 27-Feb-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:22:56 - 27-Feb-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
13:20:51 - 27-Feb-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
13:20:51 - 27-Feb-26 |
| Buy* | 9 | $77.33 | Automatic Execution |
13:20:51 - 27-Feb-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
13:18:20 - 27-Feb-26 |
| Sell* | 20 | $77.33 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 40 | $77.31 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 120 | $77.31 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:17:58 - 27-Feb-26 |
| Sell* | 4 | $77.25 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 9 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 5 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 35 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 35 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 24 | $77.13 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Unknown* | 1 | $77.14 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 6 | $77.14 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 6 | $77.15 | Automatic Execution |
12:53:37 - 27-Feb-26 |
| Sell* | 7 | $77.15 | Automatic Execution |
12:53:37 - 27-Feb-26 |
| Sell* | 6 | $77.16 | Automatic Execution |
12:53:37 - 27-Feb-26 |
| Sell* | 13 | $77.16 | Automatic Execution |
12:53:37 - 27-Feb-26 |
| Sell* | 131 | $77.16 | Automatic Execution |
12:53:37 - 27-Feb-26 |
| Sell* | 13 | $77.16 | Automatic Execution |
12:53:37 - 27-Feb-26 |
| Buy* | 4 | $77.175 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Buy* | 60 | $77.12 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Buy* | 18 | $77.12 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Buy* | 6 | $77.11 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Unknown* | 25 | $77.08 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Unknown* | 25 | $77.08 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Unknown* | 25 | $77.08 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 9 | $77.085 | Automatic Execution |
12:53:15 - 27-Feb-26 |
| Buy* | 38 | $77.08 | Automatic Execution |
12:53:13 - 27-Feb-26 |
| Buy* | 32 | $77.08 | Automatic Execution |
12:53:13 - 27-Feb-26 |
| Buy* | 18 | $77.08 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 6 | $77.08 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Sell* | 4 | $77.06 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
12:52:49 - 27-Feb-26 |
| Buy* | 4 | $77.07 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Buy* | 12 | $77.07 | Automatic Execution |
12:49:47 - 27-Feb-26 |
| Buy* | 2 | $77.07 | Automatic Execution |
12:49:46 - 27-Feb-26 |
| Buy* | 17 | $77.07 | Automatic Execution |
12:49:46 - 27-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Buy* | 10 | $77.04 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 25 | $76.98 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 205 | $76.99 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Sell* | 59 | $76.95 | Automatic Execution |
12:45:50 - 27-Feb-26 |
| Sell* | 40 | $76.95 | Automatic Execution |
12:45:50 - 27-Feb-26 |
| Sell* | 33 | $76.97 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 3 | $76.97 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 32 | $77.02 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 64 | $76.96 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 22 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Buy* | 95 | $76.97 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 7 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Buy* | 105 | $76.96 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Unknown* | 100 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 55 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 3 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:19:28 - 27-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:19:28 - 27-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 5 | $77.06 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 6 | $77.09 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
12:45:41 - 27-Feb-26 |
| Sell* | 78 | $77.10 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:45:41 - 27-Feb-26 |
| Sell* | 22 | $77.10 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:45:41 - 27-Feb-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 7 | $77.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 24 | $77.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 1 | $77.145 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Sell* | 18 | $77.15 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 72 | $77.16 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Buy* | 1,000 | $76.90 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 19 | $76.89 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Sell* | 25 | $76.89 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Sell* | 25 | $76.89 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Unknown* | 3 | $76.81 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Unknown* | 5 | $76.81 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Unknown* | 25 | $76.80 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Unknown* | 25 | $76.80 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Sell* | 4 | $76.75 | Automatic Execution |
10:47:15 - 27-Feb-26 |
| Sell* | 21 | $76.75 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 4 | $76.75 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 6 | $76.75 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 25 | $76.81 | Automatic Execution |
10:46:19 - 27-Feb-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Sell* | 174 | $76.81 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 9 | $76.81 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 31 | $76.81 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Sell* | 31 | $77.23 | Automatic Execution |
11:52:45 - 27-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 40 | $76.78 | Automatic Execution |
10:45:36 - 27-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:52:39 - 27-Feb-26 |
| Buy* | 8 | $77.15 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
11:52:24 - 27-Feb-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:22:36 - 27-Feb-26 |
| Sell* | 126 | $76.71 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
11:52:24 - 27-Feb-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
11:22:36 - 27-Feb-26 |
| Buy* | 63 | $76.72 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 4 | $77.21 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 63 | $76.72 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 30 | $77.20 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 25 | $77.12 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 5 | $77.12 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
11:22:03 - 27-Feb-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
11:22:03 - 27-Feb-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 25 | $77.18 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 5 | $77.12 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Sell* | 5 | $77.12 | Automatic Execution |
11:48:53 - 27-Feb-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Buy* | 10 | $76.74 | Automatic Execution |
10:45:30 - 27-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Buy* | 49 | $76.73 | Automatic Execution |
10:45:30 - 27-Feb-26 |
| Sell* | 5 | $77.14 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:45:30 - 27-Feb-26 |
| Sell* | 24 | $77.14 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:45:30 - 27-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Buy* | 7 | $76.665 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Sell* | 87 | $76.40 | Automatic Execution |
10:22:49 - 27-Feb-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 39 | $76.44 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 20 | $76.44 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 25 | $76.44 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 40 | $76.39 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 4 | $76.39 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 30 | $76.51 | Automatic Execution |
09:50:50 - 27-Feb-26 |
| Sell* | 3 | $76.41 | Automatic Execution |
09:47:48 - 27-Feb-26 |
| Sell* | 25 | $76.515 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Sell* | 25 | $76.515 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Sell* | 25 | $76.515 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Buy* | 10 | $76.46 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Sell* | 3 | $76.47 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Sell* | 10 | $76.49 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Sell* | 9 | $76.49 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Buy* | 39 | $76.59 | Automatic Execution |
09:45:45 - 27-Feb-26 |
| Sell* | 78 | $76.51 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 2 | $76.51 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 25 | $76.81 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 20 | $76.51 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 25 | $76.81 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 14 | $77.15 | Ordinary |
06:44:54 - 27-Feb-26 |