| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.06 | Ordinary |
16:55:57 - 18-Jul-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 18 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 7 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 8 | $30.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $30.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 24 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 7 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 40 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 7 | $30.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 5 | $30.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 35 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 16 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 16 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $30.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 39 | $30.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 35 | $30.54 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 61 | $30.54 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 90 | $30.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 67 | $30.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 35 | $30.54 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 30 | $30.54 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $30.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 35 | $30.54 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $30.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $30.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3 | $30.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 14 | $30.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 13 | $30.52 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 16 | $30.515 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 17 | $30.515 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 17 | $30.515 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 35 | $30.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $30.52 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 7 | $30.52 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 35 | $30.52 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 24 | $30.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 24 | $30.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 24 | $30.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 9 | $30.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 128 | $30.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 1 | $30.495 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 76 | $30.495 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 18 | $30.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 14 | $30.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 14 | $30.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 12 | $30.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 94 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 48 | $30.50 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 152 | $30.50 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 75 | $30.49 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 75 | $30.49 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 19 | $30.47 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 6 | $30.46 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $30.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 7 | $30.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 35 | $30.48 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 12 | $30.47 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 46 | $30.47 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 85 | $30.47 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 65 | $30.49 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 35 | $30.49 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 19 | $30.48 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 48 | $30.48 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $30.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $30.495 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $30.495 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $30.495 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 11 | $30.36 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 8 | $30.36 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 17 | $30.36 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 8 | $30.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 93 | $30.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 7 | $30.37 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 17 | $30.37 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 16 | $30.37 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 23 | $30.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 4 | $30.43 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 8 | $30.43 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 35 | $30.43 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 15 | $30.39 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 11 | $30.36 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3 | $30.39 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 19 | $30.36 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 1 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 2 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 2 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 2 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 3 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 3 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 7 | $30.41 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 11 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 32 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 11 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 55 | $30.45 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 12 | $30.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $30.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 32 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 70 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 15 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 13 | $30.35 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 18 | $30.36 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 17 | $30.38 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 41 | $30.39 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 59 | $30.39 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $30.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $30.41 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 35 | $30.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 35 | $30.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 15 | $30.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 40 | $30.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 20 | $30.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 4 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 8 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 42 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 41 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 41 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 64 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 59 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 3 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 7 | $30.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 1 | $30.405 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 3 | $30.42 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 40 | $30.42 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 40 | $30.42 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 45 | $30.42 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 52 | $30.41 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 45 | $30.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 55 | $30.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 35 | $30.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 5 | $30.405 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $30.405 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $30.405 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 5 | $30.405 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 5 | $30.405 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 3 | $30.405 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 7 | $30.40 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 21 | $30.40 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 94 | $30.40 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 21 | $30.43 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 8 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 61 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 6 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 40 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 75 | $30.42 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 30 | $30.42 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 90 | $30.42 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 40 | $30.42 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 60 | $30.42 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 37 | $30.46 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 40 | $30.46 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 76 | $30.44 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 24 | $30.44 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 26 | $30.39 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 26 | $30.37 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 13 | $30.37 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 18 | $30.26 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 35 | $30.24 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 35 | $30.22 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 9 | $30.21 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 35 | $30.24 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 23 | $30.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $30.24 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $30.24 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 29 | $30.24 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 16 | $30.29 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 3 | $30.28 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 13 | $30.28 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 13 | $30.30 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 12 | $30.33 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 100 | $30.36 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 100 | $30.36 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 100 | $30.36 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 9 | $30.34 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 9 | $30.34 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 9 | $30.35 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 63 | $30.37 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 11 | $30.37 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 49 | $30.38 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 9 | $30.38 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 7 | $30.38 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 11 | $30.39 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 4 | $30.39 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 33 | $30.41 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 21 | $30.39 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 5 | $30.37 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 49 | $30.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 26 | $30.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 25 | $30.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 3 | $30.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 11 | $30.40 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $30.36 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 33 | $30.34 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 90 | $30.35 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $30.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 75 | $30.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $30.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 19 | $30.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 42 | $30.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 15 | $30.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 40 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 56 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 40 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 5 | $30.425 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 35 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 63 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 35 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 8 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 10 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 3 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 17 | $30.39 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 6 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 4 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 6 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 9 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 40 | $30.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 8 | $30.27 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 42 | $30.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $30.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $30.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 30 | $30.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 56 | $30.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $30.38 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 11 | $30.43 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 103 | $30.49 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 16 | $30.50 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 32 | $30.50 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 40 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 8 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 11 | $30.54 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 16 | $30.54 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 7 | $30.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $30.505 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $30.505 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $30.505 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $30.505 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 91 | $30.51 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 9 | $30.50 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 10 | $30.505 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 18 | $30.49 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 82 | $30.48 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 18 | $30.48 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $30.47 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $30.46 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 27 | $30.46 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 29 | $30.48 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 24 | $30.47 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 41 | $30.41 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 29 | $30.47 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 3 | $30.44 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 8 | $30.61 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 13 | $30.62 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 73 | $30.62 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 27 | $30.62 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 73 | $30.63 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 12 | $30.65 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 54 | $30.68 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 58 | $30.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 70 | $30.835 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 6 | $30.835 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 14 | $30.85 | Ordinary |
08:30:11 - 18-Jul-25 |