| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $40.60 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $40.61 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 13 | $40.625 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 5 | $40.625 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 300 | $40.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $40.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $40.59 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $40.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $40.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $40.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $40.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $40.67 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $40.635 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 2 | $40.68 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 79 | $40.71 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 44 | $40.71 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 19 | $40.76 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 19 | $40.76 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $40.76 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 4 | $40.74 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 6 | $40.73 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 33 | $40.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 30 | $40.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 2 | $40.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 98 | $40.59 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 2 | $40.59 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $40.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $40.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 50 | $40.65 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $40.655 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $40.63 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $40.63 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $40.63 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 9 | $40.68 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 91 | $40.68 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 9 | $40.68 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $40.68 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 6 | $40.67 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 52 | $40.66 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 17 | $40.66 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 70 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 4 | $40.66 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 30 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 4 | $40.65 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 3 | $40.65 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 25 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 12 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 74 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 26 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 6 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 7 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 6 | $40.65 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 55 | $40.63 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 65 | $40.63 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 14 | $40.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $40.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 25 | $40.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 50 | $40.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 8 | $40.68 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 8 | $40.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $40.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 8 | $40.615 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $40.615 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 25 | $40.65 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 25 | $40.65 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 17 | $40.65 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 99 | $40.67 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 4 | $40.67 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 4 | $40.67 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 17 | $40.67 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 4 | $40.66 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 52 | $40.66 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 2 | $40.65 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 9 | $40.72 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 21 | $40.69 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 2 | $40.71 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 20 | $40.72 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 14 | $40.73 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 3 | $40.73 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 11 | $40.74 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 20 | $40.74 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 25 | $40.77 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 64 | $40.77 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 46 | $40.76 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 3 | $40.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 7 | $40.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 3 | $40.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 5 | $40.78 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 18 | $40.81 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $40.81 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 34 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 3 | $40.92 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 2 | $40.92 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 19 | $40.94 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 4 | $40.93 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 4 | $40.94 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 4 | $40.96 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 3 | $40.99 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 62 | $40.99 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 11 | $40.99 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 8 | $41.00 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 7 | $40.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 4 | $40.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 20 | $40.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 20 | $40.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 9 | $40.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 12 | $40.94 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 3 | $40.92 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 75 | $40.86 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 25 | $40.91 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 25 | $40.91 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 8 | $40.92 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 76 | $40.92 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 2 | $40.94 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 5 | $40.93 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 8 | $40.93 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 64 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 4 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 5 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 40 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 60 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 50 | $40.91 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 13 | $40.88 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 20 | $40.88 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 2 | $40.88 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 4 | $40.88 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $40.89 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 6 | $40.89 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 32 | $40.90 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 5 | $40.91 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 14 | $40.91 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 6 | $41.07 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 29 | $41.08 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 5 | $41.07 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 6 | $41.07 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 6 | $41.07 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 1 | $41.035 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 4 | $41.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 8 | $41.06 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 8 | $41.02 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 8 | $41.02 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 10 | $41.03 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 8 | $41.08 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 70 | $41.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $41.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 12 | $41.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $41.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 11 | $41.01 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 2 | $40.98 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $41.00 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 50 | $40.82 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 34 | $40.80 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $40.77 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 4 | $40.75 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 4 | $40.74 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 25 | $40.725 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 50 | $40.725 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 14 | $40.73 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 12 | $40.73 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 19 | $40.72 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 4 | $41.33 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 6 | $41.33 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 23 | $41.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 25 | $41.05 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 7 | $41.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 25 | $41.05 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 25 | $41.05 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 8 | $41.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 40 | $41.34 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 76 | $41.00 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 11 | $41.04 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 6 | $41.30 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 27 | $41.09 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 8 | $41.06 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 6 | $41.31 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 22 | $41.06 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 4 | $41.31 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 8 | $41.04 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 8 | $41.31 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 11 | $41.04 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 25 | $41.36 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
09:33:00 - 19-Sep-25 |