| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $39.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $39.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 139 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 99 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 29 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $39.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 72 | $39.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 11 | $39.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 132 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 16 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $39.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 85 | $39.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $39.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $39.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $39.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $39.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $39.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 30 | $39.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 55 | $39.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 99 | $39.61 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 45 | $39.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 99 | $39.61 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 102 | $39.61 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 116 | $39.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 83 | $39.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 39 | $39.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 60 | $39.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $39.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $39.70 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $39.70 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $39.70 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 20 | $39.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 40 | $39.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 3 | $39.69 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 60 | $39.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 3 | $39.69 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 3 | $39.69 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 51 | $39.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 30 | $39.54 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 47 | $39.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 12 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 3 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 66 | $39.49 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 30 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 34 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 14 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 6 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 4 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 27 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 24 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 90 | $39.53 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 66 | $39.52 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $39.51 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $39.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 17 | $39.44 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 2 | $39.36 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5 | $39.36 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 3 | $39.69 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $39.54 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 15 | $39.45 | Automatic Execution |
13:15:33 - 06-Feb-26 |