| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 51 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 670 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $61.31 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 200 | $61.315 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 200 | $61.315 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 42 | $61.33 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 20 | $61.319 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 155 | $61.319 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 744 | $61.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 24 | $61.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 166 | $61.33 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 34 | $61.33 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 10 | $61.37 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 84 | $61.419 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 10 | $61.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $61.375 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |