| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $64.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $64.25 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 19 | $64.255 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 72 | $64.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 75 | $64.245 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 100 | $64.245 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 540 | $64.25 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 32 | $64.23 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 72 | $64.19 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 23 | $64.18 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 19 | $64.175 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 77 | $64.18 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 72 | $64.19 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 34 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 32 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 32 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 31 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 31 | $64.20 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 4 | $64.21 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 60 | $64.21 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 33 | $64.19 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 20 | $64.195 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 110 | $64.195 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 110 | $64.195 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 4 | $64.20 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 18 | $64.17 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 4 | $64.17 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 12 | $64.17 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 4 | $64.19 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 4 | $64.19 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 68 | $64.15 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 3 | $64.22 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 284 | $64.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 31 | $64.17 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 152 | $64.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 61 | $64.17 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 12 | $64.20 | Ordinary |
09:06:53 - 19-Sep-25 |