| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $66.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 15 | $66.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 19 | $66.655 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 44 | $66.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 150 | $66.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $66.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 159 | $66.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 53 | $66.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 176 | $66.63 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 8 | $66.62 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 6 | $66.58 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 78 | $66.61 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $66.58 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 60 | $66.48 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $66.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 100 | $66.47 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 56 | $66.38 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $66.59 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 11 | $66.45 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 100 | $66.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 57 | $66.46 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 11 | $66.45 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 56 | $66.57 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 78 | $66.56 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 64 | $66.46 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $66.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $66.38 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $66.22 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 18 | $65.89 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 2 | $65.89 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 1 | $65.89 | Ordinary |
08:10:46 - 06-Feb-26 |