Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Plc (AON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $356.63 Ordinary
 16:16:44 - 18-Jul-25
Sell* 5 $357.02 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $357.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $357.08 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 5 $357.11 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 12 $357.10 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $357.11 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $357.10 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $357.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $356.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $356.99 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $356.99 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $357.07 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 11 $357.06 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 10 $357.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 9 $357.06 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 6 $357.05 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 6 $357.06 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 24 $357.05 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 9 $357.05 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $357.04 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 20 $357.05 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $357.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $357.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $357.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $357.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $357.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $357.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $357.04 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 5 $356.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $356.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $356.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $356.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $357.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $356.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $356.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $356.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $356.94 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 47 $356.94 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 53 $356.94 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $356.93 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 6 $356.94 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 9 $356.94 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $356.93 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 95 $356.92 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 32 $356.93 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $356.92 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $356.91 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 4 $356.88 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 62 $356.89 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 5 $356.88 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 5 $356.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $356.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $356.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $356.88 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $356.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $356.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $356.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $356.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $356.90 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 13 $356.86 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 5 $356.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $356.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $356.86 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 1 $356.86 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $356.79 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $356.93 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $356.82 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 3 $356.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 3 $356.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 3 $356.83 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 40 $356.78 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 9 $356.78 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 20 $356.74 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 6 $356.73 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 17 $356.73 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 97 $356.73 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 200 $356.73 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 120 $356.73 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 183 $356.73 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 10 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 7 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 17 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 7 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 12 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 6 $356.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 6 $356.66 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $356.66 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 3 $356.66 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 18 $356.66 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 4 $356.65 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 13 $356.63 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 7 $356.63 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 30 $356.62 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $356.63 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $356.62 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $356.61 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 10 $356.62 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 38 $356.70 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 38 $356.70 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 50 $356.71 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $356.71 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $356.71 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $356.71 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $356.72 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $356.72 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 10 $356.72 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 5 $356.73 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 5 $356.74 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 3 $356.75 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 10 $356.75 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $356.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $356.87 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 6 $356.87 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 5 $356.87 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 20 $357.01 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 6 $356.91 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 10 $356.93 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $356.98 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $356.98 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $356.97 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $357.06 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $357.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 8 $357.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 15 $357.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $357.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $357.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $357.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 37 $357.07 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 10 $356.97 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 5 $356.90 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 45 $356.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 30 $356.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 45 $356.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $356.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $356.95 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 5 $357.06 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 3 $357.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $357.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $357.06 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 7 $356.96 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 35 $356.85 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $356.85 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $356.85 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $356.85 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $356.85 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 39 $356.87 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 10 $356.77 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 5 $356.81 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 38 $356.90 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 45 $356.87 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 18 $356.88 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $357.02 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 10 $356.93 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 18 $356.93 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 3 $356.98 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 10 $356.98 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 25 $357.02 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 5 $357.02 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $357.05 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $357.03 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 5 $357.05 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $357.06 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 20 $357.06 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 5 $357.06 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 5 $357.06 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $357.10 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 5 $357.11 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 3 $356.86 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 3 $356.86 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 12 $356.98 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 2 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 9 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 8 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 9 $356.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 32 $356.98 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $356.94 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 5 $356.92 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 5 $356.92 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 5 $356.92 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 5 $356.92 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 5 $356.90 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $356.84 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $356.84 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $356.84 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $356.90 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $356.84 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 12 $356.89 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $356.84 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 16 $356.90 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 15 $356.95 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 5 $356.96 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 1 $357.01 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 1 $357.01 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 1 $357.01 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 1 $357.01 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 2 $357.02 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 2 $357.02 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 2 $357.02 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 9 $357.02 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 7 $356.94 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $356.94 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 7 $356.94 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $356.94 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $356.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $356.94 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 25 $356.86 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 10 $356.86 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 32 $357.03 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 8 $357.03 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 6 $357.01 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $357.01 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 3 $357.00 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $357.00 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $356.98 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 4 $356.98 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 7 $356.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 6 $356.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $356.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $356.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $356.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $356.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $356.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 76 $356.94 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $356.94 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 38 $356.94 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 10 $356.82 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 5 $356.88 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $356.86 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 5 $356.90 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 5 $356.86 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 5 $356.86 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 100 $356.83 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 10 $356.78 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 10 $356.78 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 10 $356.80 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 20 $356.86 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 5 $356.86 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 5 $356.85 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 5 $356.85 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 32 $356.84 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 7 $356.84 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 6 $356.83 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 1 $356.75 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 1 $356.75 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 6 $356.80 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 20 $356.78 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $356.80 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 3 $356.71 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 3 $356.71 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 3 $356.75 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $356.75 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 14 $356.80 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 3 $356.77 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 3 $356.77 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 6 $356.74 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 6 $356.73 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $356.77 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 25 $356.76 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 7 $356.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 6 $356.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 5 $356.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 5 $356.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 7 $356.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 25 $356.73 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 30 $356.64 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 30 $356.66 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 3 $356.65 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $356.65 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $356.69 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 10 $356.68 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $356.72 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $356.72 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 3 $356.72 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 5 $356.76 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 19 $356.77 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 71 $356.78 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 19 $356.78 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 200 $356.78 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 25 $356.81 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 10 $356.78 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 3 $356.84 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 3 $356.84 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 8 $356.86 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 5 $356.86 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 38 $356.77 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 38 $356.78 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 14 $356.69 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 1 $356.70 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 8 $356.70 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 10 $356.71 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 1 $356.92 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 3 $356.94 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 3 $356.94 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 3 $356.94 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 5 $356.96 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 3 $356.96 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 5 $356.95 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 5 $356.95 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 13 $356.95 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 5 $356.95 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 10 $357.18 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 8 $357.15 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 6 $357.15 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 5 $357.15 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 5 $357.15 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 3 $357.10 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 3 $357.10 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $357.11 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 3 $357.11 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 3 $357.08 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 5 $357.04 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 10 $357.07 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 5 $357.09 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 2 $357.09 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $357.09 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 10 $357.07 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $357.07 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 70 $357.11 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 10 $357.10 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 1 $357.12 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 22 $357.15 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 1 $357.16 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 4 $357.18 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 97 $357.20 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 3 $357.20 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 30 $357.21 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 5 $357.17 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 10 $357.17 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 1 $357.21 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 1 $357.22 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 14 $357.33 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $357.33 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 9 $357.33 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 40 $357.30 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 12 $357.28 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 5 $357.26 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 2 $357.28 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 5 $357.28 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 18 $357.26 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 2 $357.26 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 20 $357.23 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 9 $357.23 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 5 $357.29 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $357.23 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 9 $357.24 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $357.24 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $357.24 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 46 $357.24 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $357.24 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 15 $357.24 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 31 $357.24 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 31 $357.27 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 45 $357.26 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $357.30 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $357.30 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 5 $357.41 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 11 $357.36 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 6 $357.35 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 5 $357.35 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 100 $357.27 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 4 $357.27 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 5 $357.35 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 10 $357.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 10 $357.33 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 100 $357.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 12 $357.35 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 12 $357.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 41 $357.36 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 30 $357.37 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 29 $357.39 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 12 $357.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 18 $357.38 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 2 $357.43 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 2 $357.42 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 14 $357.38 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 32 $357.39 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 94 $357.38 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 10 $357.40 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.40 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 8 $357.38 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.38 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 39 $357.39 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $357.39 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 6 $357.38 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 3 $357.40 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $357.40 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $357.40 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.41 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.41 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.42 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 3 $357.42 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 3 $357.42 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.44 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $357.44 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.45 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.45 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $357.45 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $357.45 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 5 $357.40 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 4 $357.46 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 10 $357.56 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $357.46 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 4 $357.47 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 4 $357.50 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 3 $357.64 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $357.64 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 3 $357.63 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 1 $357.66 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 3 $357.63 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 3 $357.63 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 3 $357.63 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 7 $357.63 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 10 $357.63 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 12 $357.63 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 3 $357.61 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 5 $357.61 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 75 $357.51 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 1 $357.49 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 5 $357.60 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 6 $357.60 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 8 $357.60 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 26 $357.55 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 12 $357.54 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 113 $357.49 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 1 $357.56 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 10 $357.55 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $357.54 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 100 $357.53 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 2 $357.53 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $357.53 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 20 $357.53 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 48 $357.53 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 32 $357.53 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 8 $357.53 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $357.50 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 4 $357.51 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 6 $357.51 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 7 $357.51 Automatic Execution
 14:50:27 - 18-Jul-25
Sell* 14 $357.44 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 14 $357.44 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 7 $357.36 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 5 $357.45 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 5 $357.45 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 1 $357.39 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 10 $357.39 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 3 $357.39 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 3 $357.40 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 38 $357.37 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 30 $357.37 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 3 $357.45 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 3 $357.45 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 6 $357.50 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 100 $357.50 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 1 $357.50 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 10 $357.49 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 105 $357.41 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 4 $357.40 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $357.26 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 3 $357.14 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $357.20 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 15 $357.24 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 50 $357.27 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 1 $357.06 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 5 $357.10 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 10 $357.04 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 11 $357.02 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 5 $357.00 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 2 $357.00 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 1 $356.78 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 16 $356.78 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 45 $356.79 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $356.79 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $356.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $356.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $356.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $356.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $356.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $356.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 15 $357.00 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 15 $357.01 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $357.03 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $357.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $357.10 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $357.07 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $357.11 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 15 $357.14 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 70 $357.16 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 7 $357.19 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 30 $357.20 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 40 $357.22 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $357.23 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $357.31 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 38 $357.36 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 37 $357.36 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 20 $357.39 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $357.39 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $357.39 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $357.40 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 7 $357.53 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 89 $357.62 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 11 $357.62 Automatic Execution
 14:26:38 - 18-Jul-25
Sell* 41 $357.68 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 100 $357.68 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 5 $357.68 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 3 $357.74 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $357.70 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 6 $357.74 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 45 $357.73 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 45 $357.62 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $357.49 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 10 $357.68 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 10 $357.58 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 4 $357.48 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 4 $357.47 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 3 $357.36 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 3 $357.46 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $357.40 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 4 $357.46 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $357.36 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 1 $357.25 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 14 $357.23 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 4 $357.23 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 8 $357.23 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 8 $357.23 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 100 $357.23 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 5 $357.21 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 2 $357.21 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 55 $357.07 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 23 $357.06 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 100 $357.06 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 7 $357.06 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 5 $357.06 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 8 $357.06 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 12 $357.05 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 38 $356.96 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $357.00 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 16 $356.97 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 50 $356.97 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 5 $356.885 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 5 $356.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $356.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $356.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $356.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $356.74 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $357.37 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $357.34 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 5 $357.28 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 3 $357.23 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 3 $357.23 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 3 $357.21 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 2 $357.32 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 1 $357.32 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 1 $357.32 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 1 $357.29 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 40 $357.20 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 10 $357.29 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 5 $357.21 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 6 $357.21 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 5 $357.18 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 7 $357.18 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 9 $357.18 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 5 $357.18 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 5 $357.16 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $357.15 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 3 $357.10 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 3 $356.94 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 60 $356.99 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 20 $356.98 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 10 $356.98 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 6 $356.99 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 4 $356.99 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 12 $356.98 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 1 $356.98 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 56 $356.97 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 3 $356.95 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 2 $357.00 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 3 $357.00 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 2 $356.95 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 2 $356.95 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 3 $356.95 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $356.95 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $356.96 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 2 $356.96 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $356.97 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 2 $356.97 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 3 $356.97 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 32 $356.97 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 3 $357.01 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 40 $357.11 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $357.07 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 3 $357.18 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 5 $357.26 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 6 $357.26 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 5 $357.10 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $357.11 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $357.17 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 50 $357.20 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 50 $357.21 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 4 $357.24 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $357.20 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 19 $357.13 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 81 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 19 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 9 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 3 $357.14 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 4 $357.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 30 $357.22 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 30 $357.24 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 4 $357.28 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 21 $357.26 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 50 $357.24 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 40 $357.25 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 10 $357.25 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 20 $357.25 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 80 $357.25 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 10 $357.26 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 10 $357.26 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $357.27 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $357.27 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 5 $357.27 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $357.27 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $357.27 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 2 $357.26 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 4 $357.26 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 4 $357.26 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 10 $357.27 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 4 $357.34 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 38 $357.34 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 38 $357.34 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 45 $357.39 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 10 $357.34 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 10 $357.34 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 30 $357.39 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 10 $357.42 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 12 $357.45 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 3 $357.45 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 1 $357.42 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 4 $357.45 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 1 $357.45 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 4 $357.59 Automatic Execution
 13:58:57 - 18-Jul-25
Sell* 9 $357.51 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 9 $357.53 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 7 $357.66 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 4 $357.65 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 4 $357.54 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 1 $357.54 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $357.53 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 5 $357.53 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 50 $357.39 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 17 $357.45 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 2 $357.45 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 5 $357.45 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 5 $357.45 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 11 $357.44 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 5 $357.44 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 8 $357.45 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 4 $357.45 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $357.45 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $357.32 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 2 $357.19 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 100 $357.15 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 40 $357.15 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 30 $357.16 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 1 $357.12 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 5 $357.12 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 5 $357.12 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 1 $357.16 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 3 $357.16 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 1 $357.30 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 11 $357.29 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 2 $357.25 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 1 $357.25 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 5 $357.25 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 38 $357.24 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 5 $357.23 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 1 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 12 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 1 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 4 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 88 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 100 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $357.17 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 28 $357.18 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 72 $357.18 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $357.18 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $357.18 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $357.18 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 4 $357.18 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 30 $357.19 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 70 $357.20 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 26 $357.20 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 200 $357.20 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 2 $357.20 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 1 $357.21 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 1 $357.21 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 3 $357.21 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 3 $357.21 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 6 $357.23 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $357.24 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 6 $357.22 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 2 $357.27 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 3 $357.23 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 3 $357.23 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 45 $357.26 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 3 $357.22 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $357.44 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 20 $357.32 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 3 $357.38 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 2 $357.38 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 3 $357.30 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 11 $357.30 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 8 $357.30 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 5 $357.27 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 5 $357.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $357.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 92 $357.12 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 29 $357.05 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 29 $357.09 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 29 $357.09 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 5 $357.22 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 3 $357.22 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 3 $357.22 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $357.13 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $357.22 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 100 $357.11 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $357.12 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $357.12 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $357.07 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 3 $357.04 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 3 $356.85 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 5 $356.87 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 5 $356.85 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 5 $356.76 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 3 $356.82 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 5 $356.82 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 3 $356.81 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 55 $356.58 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 20 $356.57 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 80 $356.57 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 7 $356.57 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 20 $356.56 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 10 $356.57 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 5 $356.58 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 5 $356.58 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 10 $356.54 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 2 $356.50 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 5 $356.47 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 3 $356.43 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 6 $356.43 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 5 $356.43 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 10 $356.24 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 3 $356.24 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 18 $356.26 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $356.40 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 1 $356.51 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 3 $356.55 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 3 $356.49 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 5 $356.49 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 3 $356.45 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 5 $356.45 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 3 $356.45 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 2 $356.35 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $356.40 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 3 $356.42 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $356.43 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 9 $356.43 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 30 $356.51 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $356.51 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 39 $356.58 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 5 $356.57 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 3 $356.72 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 38 $357.04 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 5 $356.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $356.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $356.82 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 5 $356.80 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 2 $356.81 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 3 $356.82 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 5 $356.81 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 38 $357.04 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 38 $357.13 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 30 $357.22 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 7 $357.28 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 100 $357.28 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 100 $357.26 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 69 $357.25 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 10 $357.18 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 8 $357.13 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 3 $356.84 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 11 $356.84 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 6 $356.84 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 3 $356.89 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 38 $356.99 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1 $357.24 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $357.24 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $357.24 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $357.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 34 $357.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $357.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $357.34 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $357.37 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 18 $357.38 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 6 $357.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 11 $357.51 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 16 $357.51 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 2 $357.50 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 24 $357.42 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 38 $357.42 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 38 $357.42 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 24 $357.43 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 38 $357.43 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 4 $357.36 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 38 $357.43 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 4 $357.39 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $357.39 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $357.39 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 3 $357.45 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 5 $357.45 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 2 $357.45 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 4 $357.45 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $357.45 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 10 $357.43 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 29 $357.38 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 18 $357.38 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 4 $357.47 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $357.47 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $357.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $357.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $357.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $357.58 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 20 $357.58 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 14 $357.86 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 3 $357.86 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 8 $357.28 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 2 $357.27 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 4 $357.27 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 3 $357.29 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 4 $357.29 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 2 $357.29 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 10 $357.29 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 30 $357.36 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 1 $357.31 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $357.31 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 8 $357.31 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 90 $357.38 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 4 $357.31 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 10 $357.37 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $357.31 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 6 $357.40 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 3 $357.40 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 6 $357.41 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 9 $357.41 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 9 $357.41 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 10 $357.40 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 40 $357.46 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 9 $357.41 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 7 $357.41 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 9 $357.41 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 10 $357.74 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 11 $357.71 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 5 $357.70 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 5 $357.72 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $357.65 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $357.65 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 10 $357.67 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 16 $357.65 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 1 $357.64 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $357.66 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 3 $357.67 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 8 $357.69 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $357.69 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 5 $357.69 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 6 $357.67 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 38 $357.60 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 100 $357.61 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 10 $357.58 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 45 $357.58 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 8 $357.56 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 4 $357.56 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 3 $357.58 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 76 $357.52 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 20 $357.52 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 20 $357.51 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 10 $357.51 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 5 $357.57 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 1 $357.53 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 2 $357.42 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $357.42 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 45 $357.42 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 6 $357.41 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 100 $357.41 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 5 $357.41 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $357.41 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $357.41 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $357.41 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $357.41 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 38 $357.34 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 38 $357.31 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 38 $357.31 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $357.35 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $357.35 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 10 $357.18 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 30 $357.25 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 10 $357.24 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 5 $357.24 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 5 $357.23 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 10 $357.15 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 10 $357.15 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 100 $357.21 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 96 $357.12 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 171 $357.15 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 60 $357.15 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 40 $357.16 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 3 $357.16 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 30 $357.18 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 30 $357.18 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 70 $357.185 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 38 $357.36 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 9 $357.46 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 40 $357.31 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 4 $357.22 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 5 $357.76 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 3 $357.71 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 40 $357.68 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 1 $357.80 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 8 $357.76 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 3 $357.75 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 5 $357.75 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 3 $357.60 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $357.67 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 12 $357.65 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $357.66 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 12 $357.66 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 7 $357.65 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $357.65 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $357.64 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 8 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 12 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 8 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 80 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 20 $357.62 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 8 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $357.63 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 4 $357.43 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 1 $357.40 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 38 $357.42 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 2 $357.63 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 5 $357.63 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 5 $357.62 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 3 $357.50 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 8 $357.62 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $357.62 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 3 $357.62 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 7 $357.62 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 10 $357.61 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 2 $357.56 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 5 $357.56 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 2 $357.55 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 5 $357.55 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 2 $357.52 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 1 $357.54 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 45 $357.46 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 45 $357.46 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 9 $357.48 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 38 $357.26 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 3 $357.19 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 12 $357.19 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 3 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 15 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 7 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 13 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 2 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 15 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 15 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 15 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 15 $357.30 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $357.42 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $357.44 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 30 $357.91 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 30 $357.91 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 35 $357.91 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 5 $357.94 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 20 $357.99 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $358.00 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 35 $357.91 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 4 $357.97 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 10 $357.84 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 61 $357.92 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 4 $357.92 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 38 $357.94 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 45 $357.82 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 45 $357.81 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 38 $357.81 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $357.80 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $357.86 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 7 $357.87 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 7 $357.87 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $357.86 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1 $357.90 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1 $357.90 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 7 $357.87 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $357.77 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 200 $357.78 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1 $356.95 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $357.78 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 3 $356.94 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $357.80 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 7 $356.84 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $357.82 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 5 $356.75 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $357.86 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 12 $356.76 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 200 $357.86 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 2 $356.66 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $357.88 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 4 $356.62 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 7 $357.90 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1 $356.62 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 7 $357.84 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 6 $356.62 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 2 $357.82 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 12 $356.61 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $357.685 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 11 $356.61 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 24 $357.72 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 9 $356.61 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 38 $357.73 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $356.29 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 38 $357.73 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 2 $356.32 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 14 $357.52 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 1 $356.32 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 20 $357.62 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $356.32 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 7 $357.43 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5 $356.21 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 3 $357.43 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 1 $356.32 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 18 $357.55 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $356.32 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 20 $357.54 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $356.27 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 100 $357.45 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 2 $356.19 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $357.51 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $356.29 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $357.51 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 99 $356.30 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 17 $357.51 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $356.30 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 10 $357.50 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 5 $356.30 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 40 $357.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $356.37 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 60 $357.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 10 $356.35 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 40 $357.75 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 3 $356.37 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 4 $357.77 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 11 $356.42 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 1 $357.91 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 38 $356.39 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 12 $357.78 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 5 $356.38 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 6 $357.79 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 12 $356.42 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $357.79 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 9 $356.44 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 82 $357.79 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $356.60 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 30 $357.80 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $356.53 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 41 $357.80 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $356.70 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 5 $357.79 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $356.70 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 12 $357.80 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 12 $356.70 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 41 $357.80 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 4 $356.55 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 7 $357.80 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 5 $356.55 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 5 $357.80 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $356.55 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 36 $357.81 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 11 $356.53 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 53 $357.81 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 11 $356.53 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 53 $357.81 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 11 $356.53 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 10 $357.91 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 88 $356.53 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 28 $357.81 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 12 $356.53 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $357.91 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 3 $356.53 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $357.91 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 5 $356.53 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 17 $357.93 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 50 $356.51 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 24 $357.76 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 5 $356.23 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 38 $357.86 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 13 $356.23 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 38 $357.83 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 5 $356.23 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 5 $357.81 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 6 $356.23 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 9 $357.68 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 10 $356.25 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 40 $357.41 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 3 $356.25 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 6 $357.33 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 5 $356.25 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 4 $357.37 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 10 $356.25 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 7 $356.25 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 2 $357.37 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 42 $356.34 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 8 $357.45 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 5 $356.34 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 2 $357.45 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 14 $356.34 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 5 $357.38 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $356.42 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 2 $357.38 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $356.44 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $357.38 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $356.52 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 7 $357.38 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $356.44 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 69 $357.68 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $356.54 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 75 $357.67 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $356.78 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $356.58 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 37 $356.49 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 30 $356.33 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 1 $356.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $356.20 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 38 $356.205 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 38 $356.205 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 38 $356.205 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 37 $356.25 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $355.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $356.22 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $356.20 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $356.20 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 37 $356.31 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 37 $356.31 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $356.31 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $356.31 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 37 $354.40 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $356.36 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 24 $354.225 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $356.19 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 37 $354.23 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 75 $356.19 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 14 $354.23 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 25 $356.19 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 24 $354.225 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 13 $356.31 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 38 $354.225 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $356.31 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 38 $354.225 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 15 $356.36 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 38 $354.225 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $356.36 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 38 $354.225 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 20 $356.36 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 4 $354.39 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $356.83 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $353.66 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 40 $356.45 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 2 $353.58 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 6 $356.74 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 2 $353.25 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $356.55 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 4 $353.49 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $354.00 Ordinary
 07:41:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48