| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $335.71 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $335.72 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 10 | $335.83 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 2 | $335.82 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 43 | $335.81 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 117 | $335.81 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 2 | $335.81 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 43 | $335.76 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 162 | $335.76 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 23 | $335.76 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 12 | $335.76 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 1 | $335.80 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 6 | $335.79 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 6 | $335.78 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 40 | $335.74 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 40 | $335.67 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 40 | $335.67 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 40 | $335.67 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 40 | $335.67 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 40 | $335.67 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 12 | $335.64 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 11 | $337.44 | Automatic Execution |
15:25:48 - 27-Feb-26 |
| Unknown* | 40 | $335.68 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 2 | $337.43 | Automatic Execution |
15:25:42 - 27-Feb-26 |
| Buy* | 25 | $335.665 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 38 | $337.43 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Buy* | 20 | $335.66 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Buy* | 20 | $335.66 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Buy* | 25 | $335.66 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 33 | $337.40 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 40 | $335.66 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 6 | $337.40 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 15 | $335.645 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 2 | $337.40 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Sell* | 10 | $335.62 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 35 | $337.37 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Unknown* | 40 | $335.67 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 38 | $335.66 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 1 | $337.31 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 25 | $335.64 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 24 | $337.30 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 25 | $335.62 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 25 | $335.60 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 100 | $335.54 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Unknown* | 1 | $337.235 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 300 | $335.54 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Unknown* | 41 | $337.235 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $335.56 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 10 | $337.26 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $335.54 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 2 | $337.23 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $335.54 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 25 | $337.23 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 88 | $335.59 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 13 | $337.23 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 12 | $335.62 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 40 | $337.23 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $335.54 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 25 | $337.22 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 88 | $335.57 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 12 | $335.62 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 100 | $335.64 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 3 | $337.22 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Buy* | 1 | $335.65 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 4 | $337.18 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 9 | $335.65 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 34 | $337.18 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 29 | $335.64 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 6 | $337.18 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 15 | $337.17 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 18 | $337.17 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 2 | $335.59 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 10 | $335.59 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 30 | $336.97 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Buy* | 15 | $335.56 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Buy* | 25 | $335.56 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 50 | $336.98 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 40 | $335.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 50 | $336.98 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 40 | $335.36 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 30 | $337.02 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 40 | $335.52 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 2 | $336.97 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 40 | $335.52 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 25 | $337.04 | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Sell* | 40 | $335.54 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 15 | $337.04 | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Sell* | 40 | $335.54 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 40 | $337.04 | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Sell* | 68 | $335.54 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 25 | $337.05 | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Sell* | 40 | $335.55 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 1 | $337.14 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 40 | $335.70 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 25 | $337.11 | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 25 | $337.11 | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 120 | $337.12 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 3 | $335.74 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 4 | $335.77 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 1 | $337.11 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 11 | $337.12 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 21 | $335.81 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 29 | $337.12 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 25 | $335.99 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 11 | $337.12 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 25 | $335.99 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 6 | $337.12 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 10 | $335.99 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 12 | $337.12 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 10 | $335.99 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 11 | $337.10 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 10 | $335.99 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 29 | $337.10 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Sell* | 10 | $335.99 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 5 | $337.08 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 11 | $337.09 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Sell* | 1 | $336.07 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 40 | $337.09 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Sell* | 45 | $336.61 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 6 | $337.07 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Sell* | 100 | $336.66 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 5 | $337.07 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 25 | $336.99 | Automatic Execution |
15:22:10 - 27-Feb-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 13 | $336.97 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Buy* | 11 | $336.73 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 6 | $336.98 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Buy* | 13 | $336.98 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 5 | $336.93 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 2 | $336.97 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 12 | $336.93 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 10 | $336.97 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 17 | $336.91 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 17 | $336.91 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 80 | $337.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 17 | $336.91 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Sell* | 40 | $337.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Sell* | 40 | $337.02 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 35 | $336.92 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Sell* | 400 | $337.02 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 17 | $336.91 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 2 | $337.15 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 11 | $336.91 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 11 | $336.89 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 5 | $337.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 80 | $336.83 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 25 | $337.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 17 | $336.83 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 5 | $337.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 32 | $336.83 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 15 | $337.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $336.83 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $336.83 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 40 | $337.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 7 | $336.75 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Buy* | 10 | $337.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 45 | $336.75 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Buy* | 4 | $337.16 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
15:20:26 - 27-Feb-26 |
| Buy* | 5 | $337.16 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 4 | $336.89 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Buy* | 20 | $337.16 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 114 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Buy* | 20 | $337.14 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 30 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Buy* | 14 | $337.14 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 4 | $336.88 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Buy* | 25 | $337.12 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 107 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 13 | $337.02 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 37 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 107 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 37 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 14 | $337.10 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 40 | $336.91 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 22 | $337.10 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Buy* | 112 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 2 | $337.14 | Automatic Execution |
15:49:07 - 27-Feb-26 |
| Buy* | 32 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:49:07 - 27-Feb-26 |
| Buy* | 144 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 12 | $337.19 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 4 | $336.88 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 12 | $337.19 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 144 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 58 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 86 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 107 | $336.90 | Automatic Execution |
15:19:59 - 27-Feb-26 |
| Sell* | 15 | $337.20 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Buy* | 2 | $336.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 74 | $337.24 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 4 | $336.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 1 | $337.24 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 37 | $336.90 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 32 | $337.25 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 144 | $336.90 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 4 | $337.35 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 144 | $336.90 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 16 | $337.34 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 263 | $336.90 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 24 | $337.33 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 37 | $336.90 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 2 | $337.30 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 5 | $337.28 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 1 | $336.96 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 40 | $337.03 | Automatic Execution |
15:19:51 - 27-Feb-26 |
| Buy* | 2 | $337.27 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Sell* | 100 | $337.09 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Sell* | 100 | $337.09 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Sell* | 100 | $337.09 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 20 | $337.18 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 3 | $337.23 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 40 | $337.23 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 25 | $337.07 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 40 | $337.23 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 27 | $337.24 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 2 | $337.24 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 1 | $337.24 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 1 | $337.12 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Sell* | 7 | $337.23 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 30 | $337.10 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 100 | $337.26 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 24 | $337.075 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 80 | $337.33 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 16 | $337.075 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Unknown* | 80 | $337.31 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 8 | $337.05 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 80 | $337.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 10 | $337.055 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 80 | $337.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 30 | $337.055 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 80 | $337.35 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 5 | $337.10 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 10 | $337.33 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 30 | $337.075 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 36 | $337.33 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 40 | $337.035 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 10 | $337.035 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Sell* | 5 | $337.33 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 50 | $337.03 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Sell* | 35 | $337.33 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Unknown* | 4 | $336.99 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Sell* | 80 | $337.34 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Unknown* | 1 | $336.99 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Unknown* | 80 | $337.36 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 14 | $337.02 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Sell* | 50 | $337.35 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 5 | $337.02 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Buy* | 12 | $337.34 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 31 | $337.02 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Sell* | 22 | $337.265 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 17 | $337.02 | Automatic Execution |
15:19:43 - 27-Feb-26 |
| Sell* | 80 | $337.265 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 20 | $336.955 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Sell* | 18 | $337.265 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 16 | $336.96 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 19 | $336.96 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Sell* | 12 | $337.28 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 21 | $336.85 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Sell* | 18 | $337.265 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 50 | $337.265 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 12 | $337.28 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 18 | $337.265 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 15 | $336.88 | Automatic Execution |
15:17:09 - 27-Feb-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 25 | $336.90 | Automatic Execution |
15:17:09 - 27-Feb-26 |
| Sell* | 12 | $337.28 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 3 | $337.34 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Sell* | 17 | $336.91 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 4 | $337.34 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Sell* | 23 | $336.91 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 3 | $337.34 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 4 | $337.33 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 7 | $337.33 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 40 | $336.85 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Buy* | 7 | $337.33 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 40 | $336.83 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Buy* | 25 | $337.33 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 2 | $336.81 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 7 | $337.33 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 14 | $337.33 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 24 | $337.31 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Sell* | 38 | $336.74 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Sell* | 2 | $336.74 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Sell* | 25 | $337.23 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Sell* | 14 | $336.74 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Buy* | 24 | $337.30 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Unknown* | 40 | $336.77 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Buy* | 20 | $337.23 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Sell* | 26 | $336.74 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Buy* | 25 | $337.20 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 28 | $336.76 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 27 | $337.21 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 2 | $336.77 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 10 | $337.21 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 10 | $336.76 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 10 | $336.73 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Buy* | 6 | $337.17 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 28 | $336.70 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Buy* | 10 | $337.14 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 30 | $336.72 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Buy* | 40 | $336.70 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Buy* | 5 | $337.14 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Unknown* | 40 | $336.64 | Automatic Execution |
15:16:36 - 27-Feb-26 |
| Sell* | 3 | $337.08 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 14 | $336.65 | Automatic Execution |
15:16:01 - 27-Feb-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 13 | $336.59 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 1 | $337.11 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Sell* | 60 | $336.56 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 10 | $337.11 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Sell* | 37 | $336.565 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 1 | $337.10 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Sell* | 3 | $336.56 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 11 | $337.10 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 32 | $336.56 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Sell* | 18 | $337.05 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 120 | $336.56 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 17 | $337.11 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 14 | $336.56 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 12 | $337.11 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 16 | $336.56 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 40 | $337.08 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 40 | $336.56 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Buy* | 80 | $337.07 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 3 | $336.49 | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 23 | $337.04 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 20 | $337.03 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Sell* | 5 | $336.94 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Sell* | 12 | $336.31 | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
14:58:08 - 27-Feb-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 40 | $336.50 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 21 | $336.53 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 15 | $336.575 | Automatic Execution |
14:57:58 - 27-Feb-26 |
| Sell* | 25 | $336.575 | Automatic Execution |
14:57:58 - 27-Feb-26 |
| Buy* | 25 | $336.59 | Automatic Execution |
14:57:47 - 27-Feb-26 |
| Buy* | 25 | $336.59 | Automatic Execution |
14:57:47 - 27-Feb-26 |
| Buy* | 25 | $336.59 | Automatic Execution |
14:57:47 - 27-Feb-26 |
| Buy* | 25 | $336.59 | Automatic Execution |
14:57:47 - 27-Feb-26 |
| Buy* | 40 | $336.61 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 10 | $336.61 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 40 | $336.59 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 2 | $336.60 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 2 | $336.60 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 40 | $336.59 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 40 | $336.56 | Automatic Execution |
14:57:08 - 27-Feb-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
14:56:49 - 27-Feb-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
14:56:49 - 27-Feb-26 |
| Buy* | 40 | $336.58 | Automatic Execution |
14:56:49 - 27-Feb-26 |
| Buy* | 17 | $336.56 | Automatic Execution |
14:56:49 - 27-Feb-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
14:56:46 - 27-Feb-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
14:56:46 - 27-Feb-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
14:56:46 - 27-Feb-26 |
| Buy* | 15 | $336.42 | Automatic Execution |
14:56:46 - 27-Feb-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Sell* | 14 | $336.50 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Sell* | 12 | $336.52 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 39 | $336.59 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 36 | $336.69 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Unknown* | 15 | $336.76 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Sell* | 25 | $336.73 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Unknown* | 40 | $336.765 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Unknown* | 31 | $336.77 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 1 | $336.785 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Buy* | 25 | $336.785 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Buy* | 14 | $336.785 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Buy* | 2 | $336.85 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
14:53:36 - 27-Feb-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
14:53:36 - 27-Feb-26 |
| Buy* | 6 | $336.77 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Buy* | 3 | $336.74 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 25 | $336.74 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $336.72 | Automatic Execution |
14:53:28 - 27-Feb-26 |
| Buy* | 3 | $336.73 | Automatic Execution |
14:53:27 - 27-Feb-26 |
| Buy* | 40 | $336.73 | Automatic Execution |
14:53:27 - 27-Feb-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
14:53:27 - 27-Feb-26 |
| Buy* | 4 | $336.73 | Automatic Execution |
14:53:27 - 27-Feb-26 |
| Buy* | 12 | $336.73 | Automatic Execution |
14:53:27 - 27-Feb-26 |
| Buy* | 3 | $336.73 | Automatic Execution |
14:53:27 - 27-Feb-26 |
| Sell* | 25 | $336.64 | Automatic Execution |
14:52:11 - 27-Feb-26 |
| Unknown* | 25 | $336.65 | Automatic Execution |
14:52:11 - 27-Feb-26 |
| Sell* | 36 | $336.71 | Automatic Execution |
14:52:05 - 27-Feb-26 |
| Sell* | 10 | $336.71 | Automatic Execution |
14:52:05 - 27-Feb-26 |
| Sell* | 30 | $336.71 | Automatic Execution |
14:52:05 - 27-Feb-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
14:52:05 - 27-Feb-26 |
| Buy* | 10 | $336.72 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Buy* | 80 | $336.72 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Buy* | 1 | $336.72 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Buy* | 40 | $336.72 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Buy* | 13 | $336.72 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 3 | $336.73 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 40 | $336.87 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Sell* | 5 | $336.91 | Automatic Execution |
14:50:46 - 27-Feb-26 |
| Sell* | 40 | $336.96 | Automatic Execution |
14:50:46 - 27-Feb-26 |
| Sell* | 18 | $336.91 | Automatic Execution |
14:49:34 - 27-Feb-26 |
| Sell* | 6 | $336.94 | Automatic Execution |
14:49:34 - 27-Feb-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Buy* | 30 | $337.07 | Automatic Execution |
14:48:57 - 27-Feb-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Sell* | 54 | $337.11 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Sell* | 46 | $337.11 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Buy* | 1 | $337.14 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Buy* | 8 | $337.14 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Buy* | 17 | $337.14 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 1 | $337.065 | Automatic Execution |
14:48:14 - 27-Feb-26 |
| Sell* | 8 | $337.08 | Automatic Execution |
14:47:45 - 27-Feb-26 |
| Buy* | 30 | $337.08 | Automatic Execution |
14:47:25 - 27-Feb-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Sell* | 29 | $337.20 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Sell* | 11 | $337.20 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Sell* | 40 | $337.30 | Automatic Execution |
14:46:08 - 27-Feb-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Unknown* | 58 | $337.745 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 43 | $337.70 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Buy* | 40 | $337.72 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Buy* | 100 | $337.715 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Buy* | 100 | $337.715 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Sell* | 40 | $337.65 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Buy* | 13 | $337.79 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Buy* | 9 | $337.79 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Buy* | 1 | $337.79 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Buy* | 40 | $337.79 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Buy* | 4 | $337.72 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 2 | $337.70 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 15 | $337.71 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 1 | $337.71 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 67 | $337.71 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 53 | $337.71 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Sell* | 5 | $337.54 | Automatic Execution |
14:25:41 - 27-Feb-26 |
| Sell* | 2 | $337.54 | Automatic Execution |
14:25:03 - 27-Feb-26 |
| Sell* | 1 | $337.54 | Automatic Execution |
14:25:03 - 27-Feb-26 |
| Sell* | 6 | $337.49 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 25 | $337.49 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Buy* | 6 | $337.73 | Automatic Execution |
14:24:15 - 27-Feb-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 3 | $337.63 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 18 | $337.63 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 22 | $337.63 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 2 | $337.62 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $337.59 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 6 | $337.54 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 3 | $337.54 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 11 | $337.54 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 10 | $337.52 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 4 | $337.49 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 40 | $337.52 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 40 | $337.52 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 10 | $337.44 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 5 | $337.36 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 5 | $337.36 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Sell* | 10 | $337.21 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 6 | $337.36 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 4 | $337.34 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 21 | $337.34 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 21 | $337.33 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Unknown* | 40 | $337.28 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 12 | $337.36 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 12 | $337.36 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 36 | $337.36 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Buy* | 4 | $337.25 | Automatic Execution |
14:22:42 - 27-Feb-26 |
| Buy* | 6 | $337.22 | Automatic Execution |
14:22:42 - 27-Feb-26 |
| Buy* | 6 | $337.22 | Automatic Execution |
14:22:42 - 27-Feb-26 |
| Buy* | 14 | $337.10 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 25 | $337.05 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 25 | $337.04 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 25 | $336.91 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Sell* | 5 | $336.81 | Automatic Execution |
14:21:06 - 27-Feb-26 |
| Sell* | 50 | $336.82 | Automatic Execution |
14:21:06 - 27-Feb-26 |
| Sell* | 25 | $336.83 | Automatic Execution |
14:21:06 - 27-Feb-26 |
| Buy* | 490 | $337.00 | Automatic Execution |
14:20:50 - 27-Feb-26 |
| Buy* | 11 | $336.93 | Automatic Execution |
14:20:50 - 27-Feb-26 |
| Buy* | 10 | $336.93 | Automatic Execution |
14:20:50 - 27-Feb-26 |
| Buy* | 30 | $336.87 | Automatic Execution |
14:20:50 - 27-Feb-26 |
| Buy* | 40 | $336.87 | Automatic Execution |
14:20:50 - 27-Feb-26 |
| Buy* | 40 | $336.87 | Automatic Execution |
14:20:50 - 27-Feb-26 |
| Sell* | 80 | $336.75 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
14:20:15 - 27-Feb-26 |
| Sell* | 3 | $336.72 | Automatic Execution |
14:20:15 - 27-Feb-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
14:20:11 - 27-Feb-26 |
| Buy* | 40 | $336.84 | Automatic Execution |
14:20:06 - 27-Feb-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
14:19:38 - 27-Feb-26 |
| Buy* | 5 | $336.73 | Automatic Execution |
14:19:37 - 27-Feb-26 |
| Buy* | 15 | $336.67 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Buy* | 10 | $336.67 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Buy* | 23 | $336.67 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Buy* | 1 | $336.57 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 11 | $336.56 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 40 | $336.56 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 11 | $336.56 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 10 | $336.56 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 10 | $336.56 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 30 | $336.56 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 10 | $336.55 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 1 | $336.56 | Automatic Execution |
14:18:55 - 27-Feb-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
14:18:11 - 27-Feb-26 |
| Unknown* | 25 | $336.43 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Unknown* | 25 | $336.43 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Unknown* | 25 | $336.43 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Unknown* | 25 | $336.43 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Buy* | 11 | $336.46 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 11 | $336.46 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 27 | $336.34 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 13 | $336.34 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 11 | $336.34 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 16 | $336.34 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 40 | $336.34 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 24 | $336.34 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Unknown* | 15 | $336.26 | Automatic Execution |
13:56:57 - 27-Feb-26 |
| Unknown* | 25 | $336.26 | Automatic Execution |
13:56:57 - 27-Feb-26 |
| Unknown* | 36 | $336.26 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Unknown* | 13 | $336.26 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Buy* | 13 | $336.32 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 6 | $336.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Sell* | 39 | $336.23 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Sell* | 39 | $336.23 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Sell* | 2 | $336.23 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Sell* | 10 | $336.30 | Automatic Execution |
13:54:42 - 27-Feb-26 |
| Buy* | 9 | $336.46 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Buy* | 1 | $336.45 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Buy* | 12 | $336.44 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Buy* | 17 | $336.44 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Buy* | 4 | $336.44 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Buy* | 5 | $336.41 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Buy* | 3 | $336.41 | Automatic Execution |
13:53:33 - 27-Feb-26 |
| Buy* | 5 | $336.32 | Automatic Execution |
13:52:37 - 27-Feb-26 |
| Buy* | 100 | $336.25 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Buy* | 1 | $336.33 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 56 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 100 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 7 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 7 | $336.26 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 56 | $336.24 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 9 | $336.24 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 35 | $336.24 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 3 | $336.24 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 2 | $336.26 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 93 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 32 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 3 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 32 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 5 | $336.26 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 100 | $336.24 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 28 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 100 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 68 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 32 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 32 | $336.21 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 68 | $336.21 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Unknown* | 1 | $336.24 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 7 | $336.21 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 100 | $336.21 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 100 | $336.21 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 10 | $336.29 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Sell* | 25 | $336.26 | Automatic Execution |
13:49:55 - 27-Feb-26 |
| Sell* | 5 | $336.26 | Automatic Execution |
13:49:55 - 27-Feb-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 8 | $336.55 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 10 | $336.45 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 2 | $336.54 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 14 | $336.54 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 34 | $336.54 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 6 | $336.54 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 30 | $336.45 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
13:48:52 - 27-Feb-26 |
| Buy* | 12 | $336.41 | Automatic Execution |
13:48:52 - 27-Feb-26 |
| Buy* | 12 | $336.41 | Automatic Execution |
13:48:52 - 27-Feb-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
13:48:52 - 27-Feb-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
13:48:18 - 27-Feb-26 |
| Buy* | 11 | $336.42 | Automatic Execution |
13:48:18 - 27-Feb-26 |
| Buy* | 13 | $336.42 | Automatic Execution |
13:48:18 - 27-Feb-26 |
| Buy* | 1 | $336.38 | Automatic Execution |
13:48:18 - 27-Feb-26 |
| Buy* | 10 | $336.42 | Automatic Execution |
13:48:18 - 27-Feb-26 |
| Buy* | 25 | $336.36 | Automatic Execution |
13:48:10 - 27-Feb-26 |
| Buy* | 25 | $336.36 | Automatic Execution |
13:48:10 - 27-Feb-26 |
| Buy* | 1 | $336.33 | Automatic Execution |
13:47:53 - 27-Feb-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 100 | $336.255 | Automatic Execution |
13:47:42 - 27-Feb-26 |
| Buy* | 5 | $336.255 | Automatic Execution |
13:47:42 - 27-Feb-26 |
| Buy* | 10 | $336.26 | Automatic Execution |
13:47:42 - 27-Feb-26 |
| Buy* | 25 | $336.255 | Automatic Execution |
13:47:42 - 27-Feb-26 |
| Buy* | 15 | $336.255 | Automatic Execution |
13:47:42 - 27-Feb-26 |
| Buy* | 105 | $336.255 | Automatic Execution |
13:47:42 - 27-Feb-26 |
| Buy* | 10 | $336.26 | Automatic Execution |
13:47:13 - 27-Feb-26 |
| Buy* | 6 | $336.25 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 11 | $336.22 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 1 | $336.22 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
13:45:50 - 27-Feb-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 66 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 5 | $336.51 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 2 | $336.51 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 6 | $336.51 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 30 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 20 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 80 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Buy* | 59 | $336.50 | Automatic Execution |
13:25:39 - 27-Feb-26 |
| Sell* | 16 | $336.26 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Sell* | 1 | $336.26 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Sell* | 17 | $336.31 | Automatic Execution |
13:24:55 - 27-Feb-26 |
| Buy* | 31 | $336.50 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 9 | $336.50 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 13 | $336.50 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 2 | $336.43 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 25 | $336.35 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 10 | $336.44 | Automatic Execution |
13:24:18 - 27-Feb-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Sell* | 8 | $336.21 | Automatic Execution |
13:22:34 - 27-Feb-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
13:20:54 - 27-Feb-26 |
| Buy* | 12 | $336.41 | Automatic Execution |
13:20:19 - 27-Feb-26 |
| Buy* | 14 | $336.37 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 5 | $336.35 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 16 | $336.35 | Automatic Execution |
13:20:04 - 27-Feb-26 |
| Buy* | 24 | $336.25 | Automatic Execution |
13:20:04 - 27-Feb-26 |
| Buy* | 16 | $336.25 | Automatic Execution |
13:20:04 - 27-Feb-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
13:20:04 - 27-Feb-26 |
| Buy* | 4 | $336.24 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 4 | $336.24 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 5 | $336.22 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 4 | $336.22 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 6 | $336.22 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Sell* | 8 | $336.09 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Sell* | 2 | $336.09 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 32 | $336.22 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 14 | $336.22 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 32 | $336.22 | Automatic Execution |
13:20:02 - 27-Feb-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 9 | $335.885 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Buy* | 1 | $335.84 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Buy* | 42 | $335.96 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Buy* | 16 | $335.96 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Buy* | 942 | $335.96 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Buy* | 74 | $335.95 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Buy* | 41 | $335.97 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Buy* | 25 | $335.90 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 7 | $335.67 | Automatic Execution |
13:17:10 - 27-Feb-26 |
| Sell* | 1 | $335.74 | Automatic Execution |
13:17:10 - 27-Feb-26 |
| Sell* | 1 | $335.76 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 10 | $335.77 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 1 | $335.77 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 10 | $335.77 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 20 | $335.79 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 60 | $335.79 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 39 | $335.80 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Sell* | 1 | $335.81 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Buy* | 40 | $334.75 | Automatic Execution |
12:23:35 - 27-Feb-26 |
| Buy* | 4 | $334.73 | Automatic Execution |
12:23:35 - 27-Feb-26 |
| Buy* | 17 | $334.72 | Automatic Execution |
12:23:35 - 27-Feb-26 |
| Sell* | 11 | $334.62 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 5 | $334.67 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 220 | $334.66 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 15 | $334.66 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 22 | $334.66 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 1 | $334.62 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Buy* | 13 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 4 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 70 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 60 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 28 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 219 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 81 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 5 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 11 | $334.54 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 15 | $334.52 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 17 | $334.53 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Sell* | 18 | $334.41 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 2 | $334.47 | Automatic Execution |
12:22:36 - 27-Feb-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:22:23 - 27-Feb-26 |
| Sell* | 40 | $334.53 | Automatic Execution |
12:22:23 - 27-Feb-26 |
| Sell* | 41 | $334.54 | Automatic Execution |
12:22:12 - 27-Feb-26 |
| Buy* | 4 | $334.66 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Unknown* | 50 | $334.65 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 4 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 100 | $334.665 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 58 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 59 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 41 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Unknown* | 21 | $334.65 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Unknown* | 4 | $334.67 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 40 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 50 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 10 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 90 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 4 | $334.71 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Unknown* | 10 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 17 | $334.71 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 66 | $334.71 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 18 | $334.71 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 5 | $334.665 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 15 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 20 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 15 | $334.67 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 35 | $334.67 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 22 | $334.665 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 1 | $334.71 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 39 | $334.71 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Unknown* | 65 | $334.62 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 6 | $334.60 | Automatic Execution |
12:20:54 - 27-Feb-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:20:54 - 27-Feb-26 |
| Sell* | 40 | $334.65 | Automatic Execution |
12:20:54 - 27-Feb-26 |
| Sell* | 28 | $334.68 | Automatic Execution |
12:20:47 - 27-Feb-26 |
| Sell* | 12 | $334.68 | Automatic Execution |
12:20:47 - 27-Feb-26 |
| Sell* | 26 | $334.69 | Automatic Execution |
12:20:47 - 27-Feb-26 |
| Sell* | 11 | $334.69 | Automatic Execution |
12:20:47 - 27-Feb-26 |
| Sell* | 33 | $334.69 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Buy* | 13 | $334.48 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Sell* | 7 | $334.69 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Buy* | 75 | $334.48 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 40 | $334.78 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 5 | $334.77 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Sell* | 40 | $334.47 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Sell* | 7 | $334.77 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Sell* | 40 | $334.49 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Sell* | 7 | $334.77 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 7 | $334.64 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 7 | $334.77 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 7 | $334.77 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 3 | $334.64 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 7 | $334.77 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 1 | $334.59 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 7 | $334.77 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 36 | $334.58 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 36 | $334.79 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 13 | $334.58 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 40 | $334.78 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 120 | $334.58 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 10 | $334.83 | Automatic Execution |
12:20:17 - 27-Feb-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:52:40 - 27-Feb-26 |
| Sell* | 13 | $334.83 | Automatic Execution |
12:20:17 - 27-Feb-26 |
| Unknown* | 80 | $334.49 | Automatic Execution |
12:52:39 - 27-Feb-26 |
| Sell* | 8 | $334.83 | Automatic Execution |
12:20:17 - 27-Feb-26 |
| Unknown* | 1 | $334.49 | Automatic Execution |
12:52:39 - 27-Feb-26 |
| Sell* | 9 | $334.87 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Sell* | 1 | $334.42 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Sell* | 21 | $334.88 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Sell* | 40 | $334.52 | Automatic Execution |
12:52:06 - 27-Feb-26 |
| Sell* | 10 | $334.88 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Sell* | 2 | $334.53 | Automatic Execution |
12:52:06 - 27-Feb-26 |
| Sell* | 2 | $334.87 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Sell* | 20 | $334.53 | Automatic Execution |
12:52:06 - 27-Feb-26 |
| Sell* | 25 | $334.87 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
12:51:32 - 27-Feb-26 |
| Sell* | 13 | $334.87 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Buy* | 1 | $334.73 | Automatic Execution |
12:51:32 - 27-Feb-26 |
| Sell* | 2 | $334.87 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Buy* | 1,000 | $334.65 | Automatic Execution |
12:51:32 - 27-Feb-26 |
| Sell* | 40 | $334.88 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Sell* | 1 | $334.44 | Automatic Execution |
12:51:00 - 27-Feb-26 |
| Sell* | 40 | $334.88 | Automatic Execution |
12:19:12 - 27-Feb-26 |
| Sell* | 1 | $334.44 | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Sell* | 3 | $334.89 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Sell* | 6 | $334.49 | Automatic Execution |
12:48:45 - 27-Feb-26 |
| Sell* | 3 | $334.91 | Automatic Execution |
12:19:01 - 27-Feb-26 |
| Sell* | 12 | $334.49 | Automatic Execution |
12:48:45 - 27-Feb-26 |
| Sell* | 3 | $334.91 | Automatic Execution |
12:18:29 - 27-Feb-26 |
| Sell* | 40 | $334.55 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Buy* | 3 | $335.06 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 1 | $334.77 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Buy* | 5 | $334.99 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Buy* | 27 | $335.01 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Buy* | 24 | $334.99 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Buy* | 5 | $334.86 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Buy* | 19 | $334.99 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 15 | $334.88 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Buy* | 1 | $334.98 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 1 | $334.90 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Buy* | 40 | $334.98 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 4 | $334.90 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Sell* | 40 | $334.95 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Sell* | 5 | $334.93 | Automatic Execution |
12:48:10 - 27-Feb-26 |
| Sell* | 40 | $334.98 | Automatic Execution |
12:48:05 - 27-Feb-26 |
| Sell* | 3 | $334.91 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Sell* | 1 | $335.04 | Automatic Execution |
12:47:59 - 27-Feb-26 |
| Sell* | 40 | $334.97 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Sell* | 1 | $335.08 | Automatic Execution |
12:47:50 - 27-Feb-26 |
| Sell* | 80 | $335.03 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Sell* | 40 | $335.11 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Sell* | 66 | $335.04 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Buy* | 40 | $335.18 | Automatic Execution |
12:47:46 - 27-Feb-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 1 | $335.06 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Sell* | 5 | $335.21 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Unknown* | 40 | $335.11 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Buy* | 1 | $335.27 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 14 | $335.04 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 10 | $335.23 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 73 | $335.23 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 2 | $335.07 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 10 | $335.25 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 8 | $335.07 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 7 | $335.27 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 15 | $335.11 | Automatic Execution |
12:17:43 - 27-Feb-26 |
| Sell* | 2 | $335.27 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 25 | $335.11 | Automatic Execution |
12:17:43 - 27-Feb-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 50 | $335.195 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 5 | $335.27 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 4 | $335.21 | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Sell* | 43 | $335.27 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 4 | $335.21 | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Buy* | 100 | $335.38 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 30 | $335.20 | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Buy* | 12 | $335.44 | Automatic Execution |
12:47:25 - 27-Feb-26 |
| Sell* | 10 | $335.05 | Automatic Execution |
12:16:26 - 27-Feb-26 |
| Buy* | 1 | $335.43 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
12:16:26 - 27-Feb-26 |
| Sell* | 40 | $335.36 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.16 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 4 | $335.39 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 3 | $335.16 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 8 | $335.38 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 37 | $335.16 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 8 | $335.38 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 7 | $335.12 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.12 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 8 | $335.37 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 4 | $335.36 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 50 | $335.35 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 10 | $335.35 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
12:15:54 - 27-Feb-26 |
| Buy* | 4 | $335.35 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 50 | $335.28 | Automatic Execution |
12:15:41 - 27-Feb-26 |
| Buy* | 24 | $335.35 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 70 | $335.28 | Automatic Execution |
12:15:41 - 27-Feb-26 |
| Buy* | 15 | $335.35 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
12:15:41 - 27-Feb-26 |
| Buy* | 5 | $336.24 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 10 | $336.19 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Sell* | 15 | $336.68 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Sell* | 15 | $336.66 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Sell* | 25 | $336.68 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 30 | $336.19 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Sell* | 25 | $336.65 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 10 | $336.18 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 31 | $336.06 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Sell* | 25 | $336.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 35 | $336.06 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Unknown* | 25 | $336.72 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 7 | $336.07 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Sell* | 25 | $336.68 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 95 | $336.72 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 10 | $336.72 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Sell* | 21 | $336.65 | Automatic Execution |
11:52:30 - 27-Feb-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
11:52:30 - 27-Feb-26 |
| Sell* | 25 | $336.09 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 5 | $336.68 | Automatic Execution |
11:52:19 - 27-Feb-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
11:52:19 - 27-Feb-26 |
| Buy* | 30 | $336.24 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 1 | $336.63 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 5 | $336.23 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 54 | $336.63 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Unknown* | 4 | $336.185 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 46 | $336.63 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Unknown* | 2 | $336.185 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 5 | $336.63 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
10:51:23 - 27-Feb-26 |
| Buy* | 385 | $336.63 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 75 | $336.12 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 129 | $336.63 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 5 | $336.14 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 4 | $336.58 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Unknown* | 5 | $336.185 | Automatic Execution |
10:50:38 - 27-Feb-26 |
| Sell* | 80 | $336.60 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Unknown* | 25 | $336.185 | Automatic Execution |
10:50:33 - 27-Feb-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 120 | $336.60 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 29 | $336.64 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 120 | $336.64 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Sell* | 38 | $336.08 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
10:50:26 - 27-Feb-26 |
| Sell* | 15 | $336.64 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Sell* | 5 | $336.12 | Automatic Execution |
10:50:26 - 27-Feb-26 |
| Sell* | 15 | $336.69 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Buy* | 5 | $336.09 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Buy* | 35 | $336.69 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Buy* | 10 | $336.06 | Automatic Execution |
10:50:03 - 27-Feb-26 |
| Buy* | 12 | $336.65 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
10:50:03 - 27-Feb-26 |
| Buy* | 5 | $336.69 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Sell* | 1 | $335.92 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Buy* | 35 | $336.69 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Buy* | 1 | $335.93 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Buy* | 26 | $335.91 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Sell* | 120 | $336.64 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Buy* | 14 | $335.91 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Sell* | 5 | $336.64 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Sell* | 40 | $335.90 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Sell* | 5 | $336.64 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Sell* | 39 | $335.90 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Sell* | 9 | $336.64 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Sell* | 12 | $336.64 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Sell* | 80 | $335.91 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Sell* | 19 | $336.64 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Buy* | 100 | $336.74 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Buy* | 4 | $336.00 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 100 | $336.74 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Buy* | 30 | $336.02 | Automatic Execution |
10:49:06 - 27-Feb-26 |
| Buy* | 65 | $336.74 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 2 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Unknown* | 5 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 2 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 34 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 6 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 29 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 12 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 3 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 120 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 2 | $335.88 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 71 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 20 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 29 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 20 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 37 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Sell* | 55 | $335.86 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 4 | $336.66 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Buy* | 20 | $335.93 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 120 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Buy* | 20 | $335.93 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 12 | $336.76 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Buy* | 23 | $335.93 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Buy* | 10 | $336.76 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 80 | $336.70 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Buy* | 2 | $335.88 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 120 | $336.70 | Automatic Execution |
11:51:32 - 27-Feb-26 |
| Unknown* | 2 | $336.645 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 2 | $335.76 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 80 | $336.72 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Buy* | 1 | $336.63 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 100 | $335.72 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 13 | $336.74 | Automatic Execution |
11:50:45 - 27-Feb-26 |
| Buy* | 1 | $336.64 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 4 | $336.74 | Automatic Execution |
11:50:42 - 27-Feb-26 |
| Buy* | 40 | $336.58 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 11 | $336.75 | Automatic Execution |
11:50:42 - 27-Feb-26 |
| Buy* | 11 | $336.58 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Sell* | 88 | $335.73 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 89 | $336.75 | Automatic Execution |
11:50:40 - 27-Feb-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
11:22:37 - 27-Feb-26 |
| Sell* | 12 | $335.76 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
11:50:40 - 27-Feb-26 |
| Sell* | 5 | $336.51 | Automatic Execution |
11:22:34 - 27-Feb-26 |
| Sell* | 6 | $335.79 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
11:22:34 - 27-Feb-26 |
| Sell* | 14 | $335.81 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 80 | $336.69 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 20 | $336.53 | Automatic Execution |
11:22:34 - 27-Feb-26 |
| Sell* | 34 | $335.81 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
11:22:34 - 27-Feb-26 |
| Sell* | 6 | $335.81 | Automatic Execution |
10:47:15 - 27-Feb-26 |
| Sell* | 18 | $336.70 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 80 | $336.54 | Automatic Execution |
11:22:34 - 27-Feb-26 |
| Sell* | 40 | $335.82 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 40 | $336.70 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
11:22:34 - 27-Feb-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 70 | $336.70 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 86 | $336.55 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 80 | $336.02 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 22 | $336.70 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 10 | $336.70 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Sell* | 40 | $336.73 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 72 | $336.03 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Sell* | 25 | $336.74 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Sell* | 120 | $336.60 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 8 | $336.03 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 2 | $336.83 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Sell* | 60 | $336.61 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 28 | $336.03 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 30 | $336.83 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Sell* | 20 | $336.61 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 72 | $336.03 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 10 | $336.83 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Sell* | 23 | $336.61 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 37 | $336.03 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 10 | $336.83 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Sell* | 80 | $336.03 | Automatic Execution |
10:46:54 - 27-Feb-26 |
| Buy* | 10 | $336.83 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Sell* | 25 | $336.66 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Buy* | 37 | $335.99 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Buy* | 30 | $336.83 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Buy* | 3 | $336.75 | Automatic Execution |
11:21:44 - 27-Feb-26 |
| Sell* | 80 | $335.93 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Buy* | 20 | $336.71 | Automatic Execution |
11:21:44 - 27-Feb-26 |
| Sell* | 12 | $336.70 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Sell* | 28 | $335.94 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 12 | $335.95 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Buy* | 8 | $336.66 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Sell* | 28 | $335.95 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Buy* | 69 | $336.61 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Sell* | 12 | $336.00 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 11 | $336.61 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Unknown* | 3 | $336.02 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 54 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 3 | $336.58 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 24 | $336.02 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 20 | $336.59 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 1 | $335.96 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 1 | $336.57 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 1 | $335.96 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 2 | $335.95 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 20 | $336.57 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 11 | $335.81 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 15 | $335.84 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 10 | $336.56 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 40 | $335.83 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 25 | $336.53 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 8 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Buy* | 5 | $336.55 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 17 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Sell* | 1 | $336.38 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Sell* | 80 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 33 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Sell* | 6 | $336.38 | Automatic Execution |
11:20:57 - 27-Feb-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 33 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Buy* | 40 | $336.485 | Automatic Execution |
11:20:40 - 27-Feb-26 |
| Sell* | 12 | $336.08 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 11 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Buy* | 10 | $336.485 | Automatic Execution |
11:20:40 - 27-Feb-26 |
| Sell* | 43 | $336.14 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 12 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Buy* | 40 | $336.485 | Automatic Execution |
11:20:40 - 27-Feb-26 |
| Buy* | 37 | $336.14 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 7 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Buy* | 40 | $336.485 | Automatic Execution |
11:20:40 - 27-Feb-26 |
| Sell* | 21 | $336.14 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 7 | $336.85 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Sell* | 17 | $336.37 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 25 | $336.86 | Automatic Execution |
11:49:01 - 27-Feb-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 5 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
11:48:13 - 27-Feb-26 |
| Sell* | 17 | $336.45 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
11:48:13 - 27-Feb-26 |
| Sell* | 23 | $336.39 | Automatic Execution |
11:19:28 - 27-Feb-26 |
| Sell* | 14 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 10 | $336.99 | Automatic Execution |
11:47:33 - 27-Feb-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
11:19:24 - 27-Feb-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
11:47:21 - 27-Feb-26 |
| Sell* | 1 | $336.48 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Buy* | 78 | $336.23 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
11:47:21 - 27-Feb-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 55 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 25 | $336.93 | Automatic Execution |
11:47:21 - 27-Feb-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Sell* | 25 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 15 | $336.93 | Automatic Execution |
11:47:17 - 27-Feb-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
11:18:14 - 27-Feb-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 25 | $336.96 | Automatic Execution |
11:47:17 - 27-Feb-26 |
| Sell* | 9 | $336.39 | Automatic Execution |
11:18:11 - 27-Feb-26 |
| Sell* | 14 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 10 | $336.94 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Sell* | 25 | $336.39 | Automatic Execution |
11:18:11 - 27-Feb-26 |
| Buy* | 55 | $336.24 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Sell* | 34 | $336.42 | Automatic Execution |
11:17:58 - 27-Feb-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 20 | $336.91 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Sell* | 34 | $336.42 | Automatic Execution |
11:17:54 - 27-Feb-26 |
| Buy* | 45 | $336.23 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
11:47:03 - 27-Feb-26 |
| Sell* | 15 | $336.38 | Automatic Execution |
11:17:22 - 27-Feb-26 |
| Sell* | 21 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 5 | $336.85 | Automatic Execution |
11:47:03 - 27-Feb-26 |
| Sell* | 25 | $336.42 | Automatic Execution |
11:17:22 - 27-Feb-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 20 | $336.80 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 2 | $336.78 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 40 | $336.57 | Automatic Execution |
11:17:00 - 27-Feb-26 |
| Buy* | 59 | $336.24 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 18 | $336.78 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 60 | $336.24 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 10 | $336.77 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 3 | $336.48 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 24 | $336.62 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Buy* | 7 | $336.48 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 16 | $336.62 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Buy* | 15 | $336.42 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 80 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 119 | $336.62 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Sell* | 7 | $336.32 | Automatic Execution |
11:15:58 - 27-Feb-26 |
| Sell* | 80 | $336.15 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Sell* | 19 | $336.62 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Sell* | 100 | $336.33 | Automatic Execution |
11:15:58 - 27-Feb-26 |
| Sell* | 6 | $336.18 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Sell* | 16 | $336.62 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Sell* | 16 | $336.33 | Automatic Execution |
11:15:58 - 27-Feb-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Sell* | 5 | $336.62 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
11:15:58 - 27-Feb-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 75 | $336.42 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 80 | $336.27 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Sell* | 119 | $336.65 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 33 | $336.42 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 25 | $336.26 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 50 | $336.43 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 25 | $336.45 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Sell* | 3 | $336.71 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Sell* | 80 | $336.73 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 80 | $336.44 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 40 | $336.73 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 40 | $336.73 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Buy* | 4 | $336.61 | Automatic Execution |
11:15:27 - 27-Feb-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 26 | $334.69 | Automatic Execution |
10:22:44 - 27-Feb-26 |
| Sell* | 12 | $334.69 | Automatic Execution |
10:22:44 - 27-Feb-26 |
| Sell* | 2 | $334.69 | Automatic Execution |
10:22:44 - 27-Feb-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
10:22:44 - 27-Feb-26 |
| Sell* | 40 | $334.72 | Automatic Execution |
10:22:44 - 27-Feb-26 |
| Buy* | 7 | $334.91 | Automatic Execution |
10:21:56 - 27-Feb-26 |
| Buy* | 10 | $334.91 | Automatic Execution |
10:21:56 - 27-Feb-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 1 | $334.83 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 5 | $334.78 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 25 | $334.78 | Automatic Execution |
10:21:49 - 27-Feb-26 |
| Buy* | 50 | $334.785 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 10 | $334.76 | Automatic Execution |
10:21:19 - 27-Feb-26 |
| Buy* | 10 | $334.75 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 28 | $334.75 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 32 | $334.75 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 10 | $334.74 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 40 | $334.74 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 30 | $334.74 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 70 | $334.74 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Sell* | 4 | $334.59 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Sell* | 36 | $334.59 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Unknown* | 40 | $334.81 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Sell* | 40 | $334.73 | Automatic Execution |
10:17:28 - 27-Feb-26 |
| Sell* | 1 | $334.98 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Sell* | 10 | $334.97 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Buy* | 1 | $334.93 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 39 | $334.93 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 1 | $334.92 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 1 | $334.92 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 1 | $334.91 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 15 | $334.91 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 2 | $334.86 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 5 | $334.82 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 1 | $334.74 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 10 | $334.73 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 2 | $334.73 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 25 | $334.66 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 8 | $334.73 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 34 | $334.66 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 6 | $334.66 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 19 | $334.64 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 19 | $334.65 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 15 | $334.69 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 10 | $334.67 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 10 | $334.625 | Automatic Execution |
10:15:48 - 27-Feb-26 |
| Buy* | 10 | $334.625 | Automatic Execution |
10:15:48 - 27-Feb-26 |
| Sell* | 25 | $332.67 | Automatic Execution |
09:52:23 - 27-Feb-26 |
| Buy* | 25 | $332.67 | Automatic Execution |
09:52:23 - 27-Feb-26 |
| Buy* | 40 | $332.47 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Buy* | 1 | $332.32 | Automatic Execution |
09:52:03 - 27-Feb-26 |
| Buy* | 11 | $332.29 | Automatic Execution |
09:52:03 - 27-Feb-26 |
| Sell* | 2 | $331.42 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 7 | $331.48 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Sell* | 6 | $331.46 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Sell* | 25 | $331.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 25 | $331.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 25 | $331.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 25 | $331.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 25 | $331.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 40 | $331.76 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Sell* | 2 | $331.76 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Buy* | 25 | $331.76 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Buy* | 25 | $331.76 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Buy* | 50 | $331.77 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Sell* | 1 | $331.77 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Sell* | 40 | $331.77 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Buy* | 40 | $331.89 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 4 | $331.90 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 40 | $331.89 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 8 | $331.72 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 199 | $331.79 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 5 | $331.79 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 3 | $331.90 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 3 | $331.87 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 40 | $331.87 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 1 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 2 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 1 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 2 | $331.64 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 20 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 80 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 40 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 51 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 16 | $331.54 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 33 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
09:30:16 - 27-Feb-26 |
| Buy* | 3 | $331.60 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 12 | $332.67 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Sell* | 1 | $331.54 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 2 | $332.05 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Sell* | 100 | $331.54 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 14 | $332.05 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 1 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 9 | $332.05 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 1 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 1 | $332.05 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 48 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 10 | $332.00 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 100 | $331.63 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 96 | $332.00 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 3 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 100 | $331.65 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 5 | $331.61 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 7 | $331.165 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $331.61 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 141 | $331.165 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 23 | $331.61 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 9 | $331.165 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $331.87 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $331.61 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 36 | $331.16 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 150 | $331.165 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 30 | $331.43 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 150 | $331.165 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 7 | $331.43 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Buy* | 11 | $331.40 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $331.66 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 25 | $331.40 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 7 | $331.44 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 36 | $331.40 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 17 | $331.44 | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Buy* | 18 | $331.40 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $332.00 | Ordinary |
08:25:07 - 27-Feb-26 |
| Buy* | 1 | $332.28 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 24 | $332.10 | Ordinary |
04:39:59 - 27-Feb-26 |
| Sell* | 30 | $332.10 | Ordinary |
04:39:29 - 27-Feb-26 |