| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $342.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 192 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $342.575 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 30 | $342.575 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $342.56 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $342.60 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 21 | $342.60 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $342.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 36 | $342.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $342.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $342.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $342.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $342.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $342.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $342.74 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 10 | $342.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 29 | $342.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $342.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $342.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 21 | $342.73 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 11 | $342.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 34 | $342.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $342.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 11 | $342.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 11 | $342.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 15 | $342.56 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 171 | $342.53 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 46 | $342.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 8 | $342.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 11 | $342.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 36 | $342.62 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 60 | $342.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $342.54 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $342.54 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 8 | $342.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 81 | $342.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 11 | $342.525 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 49 | $342.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 1 | $342.45 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 11 | $342.525 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 37 | $342.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 71 | $342.57 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 20 | $342.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $342.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $342.58 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 8 | $342.46 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 40 | $342.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $342.38 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $342.38 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 40 | $342.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 45 | $342.39 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 38 | $342.39 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 15 | $342.40 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $342.52 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $342.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $342.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 3 | $342.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $342.40 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 19 | $342.45 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 12 | $342.32 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 19 | $342.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 13 | $342.32 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 21 | $342.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 3 | $342.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 15 | $342.31 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 8 | $342.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 21 | $342.29 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 8 | $342.22 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 19 | $342.47 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $342.52 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 8 | $342.21 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 18 | $342.46 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 15 | $342.08 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 23 | $342.46 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 3 | $342.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 60 | $342.44 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $342.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $342.22 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 22 | $342.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $342.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 18 | $342.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 53 | $342.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $342.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 50 | $342.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $342.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 104 | $342.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 29 | $342.35 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 3 | $341.98 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 15 | $342.10 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 22 | $342.10 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 25 | $342.16 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 15 | $342.15 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 24 | $342.34 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | $342.28 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 6 | $342.34 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 20 | $342.15 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 13 | $342.34 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $342.15 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 17 | $342.47 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 25 | $342.15 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $342.36 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 15 | $342.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 14 | $342.38 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 27 | $342.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $342.38 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 15 | $342.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 20 | $342.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $342.38 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $342.39 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 6 | $342.39 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 12 | $342.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $342.39 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 5 | $342.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $342.39 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 5 | $342.41 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 20 | $342.12 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $342.41 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 15 | $342.11 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 20 | $342.41 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 17 | $342.11 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 37 | $342.41 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 8 | $342.10 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $341.985 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 30 | $342.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $341.985 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $342.525 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $341.985 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 25 | $342.53 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 8 | $342.11 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 40 | $341.985 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 25 | $342.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 40 | $341.985 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 60 | $342.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $342.01 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 30 | $341.97 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 22 | $342.57 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 3 | $342.57 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $342.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 11 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 12 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 21 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 6 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 27 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 43 | $342.53 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 57 | $342.53 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 43 | $342.53 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 21 | $342.53 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 36 | $342.53 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 3 | $342.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $342.60 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 15 | $342.56 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $342.56 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $342.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 104 | $342.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 20 | $342.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 15 | $342.47 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 16 | $342.45 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 25 | $342.51 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 16 | $342.51 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 25 | $342.51 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $342.53 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 19 | $342.59 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 21 | $342.59 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 2 | $342.59 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 2 | $342.59 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 15 | $342.54 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $342.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $342.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 11 | $342.40 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 15 | $342.40 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 4 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 80 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 36 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 64 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 36 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 32 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 80 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 32 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 68 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 32 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 36 | $342.20 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 25 | $342.25 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 25 | $342.25 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $342.13 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 25 | $342.13 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 25 | $342.13 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $342.32 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 2 | $342.33 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 5 | $342.36 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 3 | $342.39 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $342.31 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 2 | $342.38 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 23 | $342.35 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 17 | $342.34 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 23 | $342.34 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 5 | $342.34 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 13 | $342.32 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 35 | $342.31 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 25 | $342.27 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 25 | $342.27 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 25 | $342.27 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 30 | $342.27 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $342.21 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 5 | $342.21 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $342.21 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 25 | $342.19 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 40 | $342.115 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 40 | $342.115 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 30 | $342.23 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 44 | $342.275 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 21 | $342.96 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 21 | $342.96 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $342.98 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 8 | $343.06 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 9 | $343.10 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 2 | $343.03 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 6 | $343.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 38 | $343.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 3 | $343.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 30 | $343.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 6 | $342.92 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $342.93 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $342.93 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 16 | $342.93 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 10 | $342.93 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 16 | $343.16 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 16 | $343.18 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 23 | $343.14 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 12 | $343.15 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $343.06 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 21 | $343.24 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $342.91 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $342.935 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 40 | $342.935 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 18 | $342.96 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 22 | $342.91 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 18 | $342.935 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 25 | $342.96 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 25 | $342.96 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $343.01 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 45 | $342.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $342.92 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 21 | $342.92 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 18 | $342.92 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 30 | $342.88 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 10 | $342.75 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 10 | $342.75 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 5 | $342.80 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 2 | $342.80 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 19 | $342.52 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $342.54 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 15 | $342.48 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $342.48 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 20 | $342.38 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 200 | $342.38 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 45 | $342.38 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 55 | $342.38 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 219 | $342.38 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 140 | $342.39 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 80 | $342.39 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 25 | $342.40 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 7 | $342.47 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $342.375 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $342.375 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 15 | $342.32 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 8 | $342.24 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 11 | $342.24 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 15 | $342.41 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 15 | $342.30 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 3 | $342.27 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $342.27 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $342.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 25 | $342.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $342.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 3 | $342.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 15 | $342.18 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 3 | $342.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 25 | $342.18 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 3 | $342.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 33 | $342.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $342.02 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 3 | $342.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 45 | $342.055 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 45 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 13 | $342.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 18 | $342.13 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 17 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $342.10 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 3 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 76 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 4 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 14 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 11 | $342.10 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 29 | $342.10 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 25 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 40 | $342.12 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 15 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 30 | $342.125 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 6 | $342.06 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 45 | $342.125 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.085 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $342.125 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.085 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $342.165 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.085 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 25 | $342.165 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $342.06 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 20 | $342.085 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 5 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.085 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 14 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 45 | $342.125 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $342.085 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 26 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 45 | $342.125 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 45 | $342.125 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $341.15 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 45 | $342.165 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 30 | $342.025 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $342.165 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 27 | $341.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 80 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 45 | $342.165 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $341.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 3 | $341.46 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 5 | $342.08 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 12 | $341.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $341.49 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 65 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 16 | $342.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $341.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 30 | $341.50 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 15 | $341.30 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 29 | $342.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $341.51 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 75 | $341.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 25 | $341.68 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 25 | $341.27 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 5 | $342.15 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 45 | $342.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 50 | $341.54 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 25 | $342.10 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 12 | $341.51 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 20 | $341.365 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 25 | $342.065 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $341.51 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 25 | $342.065 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $342.055 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 12 | $341.51 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 20 | $341.365 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 25 | $342.065 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $342.055 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 22 | $341.60 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 25 | $342.065 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $341.625 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 80 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 4 | $342.055 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 8 | $341.97 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 80 | $341.36 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $342.04 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 21 | $341.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 12 | $341.30 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 4 | $342.08 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 3 | $341.64 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $341.465 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $342.08 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 45 | $341.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 37 | $341.64 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $341.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.06 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 11 | $341.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 3 | $341.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 13 | $341.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 37 | $341.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $341.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 11 | $341.63 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 86 | $341.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 27 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $341.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $341.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 45 | $341.53 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 39 | $341.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 69 | $341.53 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $341.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $341.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 3 | $341.61 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 31 | $341.53 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 101 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 39 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 22 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 58 | $341.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 62 | $341.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 3 | $341.41 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 7 | $342.76 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $342.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $341.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 8 | $341.45 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $341.41 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 6 | $342.57 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 58 | $341.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 8 | $341.43 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 3 | $341.27 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 9 | $342.66 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 20 | $342.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 22 | $341.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 13 | $341.43 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 14 | $342.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $341.245 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $341.20 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $342.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $342.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.245 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $341.20 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 5 | $342.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 15 | $341.215 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 10 | $341.16 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 82 | $342.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $342.12 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 24 | $341.96 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 15 | $341.215 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 10 | $341.16 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $342.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 92 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $341.215 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 10 | $341.19 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 39 | $343.175 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 97 | $342.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 8 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 122 | $342.07 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 26 | $343.175 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 2 | $342.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $342.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 24 | $341.96 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 8 | $341.27 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 13 | $343.175 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 3 | $342.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 54 | $342.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $342.02 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 10 | $341.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 39 | $343.175 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 11 | $342.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $342.02 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $341.39 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $342.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 22 | $342.16 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 46 | $342.04 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $341.62 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 4 | $341.24 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 97 | $342.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $342.04 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 104 | $341.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 96 | $341.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 15 | $343.26 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 97 | $342.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $341.88 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 21 | $341.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 15 | $343.25 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 54 | $342.04 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $341.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 79 | $341.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 12 | $343.24 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 2 | $342.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 11 | $342.04 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $341.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 21 | $341.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 24 | $343.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $342.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $341.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $341.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $342.68 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 3 | $343.27 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 12 | $342.72 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 7 | $341.825 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 4 | $343.31 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 12 | $342.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 300 | $341.94 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 3 | $341.825 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 5 | $342.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 7 | $341.88 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 2 | $343.425 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 2 | $342.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 3 | $341.88 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 67 | $343.425 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 3 | $342.73 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 4 | $341.97 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 28 | $341.89 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 3 | $343.425 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 15 | $342.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 12 | $341.89 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $342.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 15 | $343.33 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 5 | $342.85 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 4 | $341.93 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 9 | $341.87 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $342.06 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 2 | $341.76 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $341.80 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 15 | $341.82 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $341.85 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 9 | $341.87 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 11 | $342.18 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 3 | $342.04 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 3 | $342.04 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $342.08 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 12 | $342.09 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $342.14 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $342.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $342.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $342.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $342.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 5 | $342.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $342.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $342.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 45 | $342.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 30 | $342.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $342.60 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 30 | $342.60 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $342.57 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 3 | $341.49 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 95 | $341.85 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Unknown* | 25 | $341.85 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 3 | $342.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 5 | $342.25 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $344.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $344.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $342.19 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $344.13 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $342.19 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $344.13 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 2 | $345.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $342.40 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $344.945 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $342.40 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $344.915 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $342.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 28 | $344.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 23 | $344.06 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 5 | $344.06 | Ordinary |
08:35:25 - 06-Feb-26 |