| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $351.85 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Buy* | 7 | $351.91 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 5 | $351.86 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 13 | $351.86 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 1 | $351.91 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 1 | $351.95 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Sell* | 1 | $351.89 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 5 | $351.83 | Automatic Execution |
11:51:05 - 22-Sep-25 |
| Buy* | 74 | $351.91 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 15 | $351.90 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 4 | $351.90 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 1 | $351.90 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 1 | $351.90 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 5 | $351.90 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 1 | $351.71 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 9 | $351.67 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Buy* | 4 | $351.67 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Buy* | 9 | $351.67 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Buy* | 9 | $351.67 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Buy* | 9 | $351.66 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Buy* | 9 | $351.67 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Buy* | 9 | $351.66 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Sell* | 1 | $351.63 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 1 | $351.95 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 5 | $351.84 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 60 | $351.83 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 9 | $351.80 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 4 | $351.81 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 3 | $351.96 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 100 | $351.90 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $351.90 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 25 | $351.91 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 25 | $352.12 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 25 | $352.14 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 25 | $352.15 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 25 | $352.13 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 50 | $352.11 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 50 | $352.11 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 10 | $352.16 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 3 | $352.16 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 2 | $352.11 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 3 | $352.10 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 8 | $352.05 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 2 | $352.13 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 5 | $352.09 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 1 | $352.15 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 100 | $352.09 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 100 | $352.10 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 1 | $352.13 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 1 | $352.10 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 100 | $352.11 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 1 | $352.17 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 1 | $352.15 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 83 | $352.16 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 1 | $352.16 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 1 | $352.16 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 100 | $352.16 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 10 | $352.17 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 4 | $352.23 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 1 | $352.24 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 4 | $352.29 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 1 | $352.28 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 1 | $352.25 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 100 | $352.31 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 20 | $352.24 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 100 | $352.25 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 100 | $352.25 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 100 | $352.27 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 19 | $352.26 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 1 | $352.36 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 1 | $352.32 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 2 | $352.30 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 1 | $352.40 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $352.33 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 12 | $352.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 6 | $352.39 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $352.39 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $352.39 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 20 | $352.39 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 6 | $352.40 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 1 | $352.49 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 38 | $352.42 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 7 | $352.44 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 62 | $352.42 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 49 | $352.42 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 8 | $352.45 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Buy* | 3 | $352.61 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 3 | $352.57 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Buy* | 3 | $352.55 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Buy* | 2 | $352.54 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 5 | $352.58 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $352.59 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 1 | $352.66 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Sell* | 5 | $352.59 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Buy* | 5 | $352.51 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 10 | $352.51 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 10 | $352.51 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 5 | $352.51 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 9 | $352.51 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 1 | $352.51 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 1 | $352.47 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 1 | $352.44 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Buy* | 5 | $352.32 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 3 | $352.30 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 2 | $352.30 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 2 | $352.32 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 2 | $352.24 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 1 | $352.14 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Buy* | 10 | $352.15 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 1 | $352.15 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 1 | $352.12 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 1 | $352.07 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 100 | $352.075 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 100 | $352.07 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 100 | $352.075 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 5 | $352.03 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 5 | $352.04 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 5 | $352.05 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 5 | $352.07 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 3 | $352.13 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 50 | $352.20 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 200 | $352.295 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 1 | $352.26 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 100 | $352.25 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 70 | $352.20 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 51 | $352.22 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 49 | $352.22 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 54 | $352.22 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 14 | $352.28 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 5 | $352.28 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 100 | $352.37 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 100 | $352.35 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Buy* | 200 | $352.365 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 54 | $352.26 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 22 | $351.29 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 100 | $351.30 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 100 | $351.34 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 100 | $351.34 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Buy* | 5 | $351.485 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Buy* | 2 | $351.52 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Buy* | 16 | $351.445 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Buy* | 2 | $351.51 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Buy* | 2 | $351.51 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Buy* | 2 | $351.50 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 2 | $351.50 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 2 | $351.48 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 3 | $351.48 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Sell* | 20 | $351.35 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Sell* | 5 | $351.33 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 7 | $351.33 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 67 | $351.33 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 1 | $351.33 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 5 | $351.32 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 6 | $351.31 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 25 | $351.22 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 25 | $351.25 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 25 | $351.26 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 1 | $351.19 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 5 | $351.13 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Sell* | 5 | $351.13 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Sell* | 1 | $351.12 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Sell* | 2 | $351.22 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 2 | $351.37 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 1 | $351.40 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $351.44 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $351.44 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Buy* | 1 | $351.43 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Buy* | 100 | $351.40 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 2 | $351.23 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 5 | $351.34 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 1 | $351.22 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 1 | $351.42 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Buy* | 1 | $351.39 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Buy* | 1 | $351.43 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 1 | $351.37 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $351.38 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Sell* | 1 | $351.24 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 1 | $351.40 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 1 | $351.44 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 1 | $351.43 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 1 | $351.39 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 1 | $351.38 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Sell* | 18 | $351.31 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 100 | $351.32 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Buy* | 2 | $351.36 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 18 | $351.14 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 2 | $351.24 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 1 | $351.22 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Sell* | 40 | $351.15 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 11 | $351.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 40 | $351.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 5 | $351.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 5 | $351.18 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 8 | $351.18 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 14 | $351.17 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 1 | $351.09 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 5 | $351.00 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 9 | $351.00 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 11 | $350.80 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 3 | $350.78 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 6 | $350.72 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 5 | $350.71 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 3 | $350.65 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 3 | $350.68 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 3 | $350.67 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Sell* | 100 | $350.56 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 100 | $350.58 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 200 | $350.65 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 3 | $350.64 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 20 | $350.64 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 2 | $350.66 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 100 | $350.65 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 3 | $350.66 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 5 | $350.68 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 25 | $350.75 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 5 | $350.66 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 5 | $350.66 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 100 | $350.66 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 35 | $350.65 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 75 | $350.65 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 42 | $350.57 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 20 | $350.57 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 40 | $350.57 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 40 | $350.56 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 1 | $350.54 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 1 | $350.54 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 5 | $350.54 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 10 | $350.54 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 100 | $350.54 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 1 | $350.38 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 14 | $351.08 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 3 | $351.08 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 11 | $351.08 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 25 | $350.58 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 2 | $351.14 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 6 | $350.70 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 2 | $351.14 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 9 | $350.60 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 25 | $351.29 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 27 | $350.60 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 1 | $351.55 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 1 | $350.585 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 8 | $351.66 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 6 | $350.585 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 6 | $351.47 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 24 | $350.45 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 17 | $351.64 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 1 | $350.45 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 1 | $351.23 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 40 | $350.43 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 1 | $351.18 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 10 | $350.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 10 | $350.79 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $350.47 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 20 | $350.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 25 | $350.79 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 3 | $350.615 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 5 | $350.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 19 | $350.79 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 97 | $350.615 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 2 | $349.84 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 25 | $350.79 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 44 | $350.33 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 6 | $349.86 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 25 | $350.79 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 11 | $350.33 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 25 | $349.92 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 25 | $350.79 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 44 | $350.35 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 25 | $349.92 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 6 | $350.79 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 1 | $350.35 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 6 | $349.92 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 94 | $350.79 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 2 | $350.35 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 5 | $351.50 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 55 | $350.35 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 30 | $350.27 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 2 | $350.30 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 1 | $350.29 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 36 | $350.09 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $350.36 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 3 | $350.05 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $349.89 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $350.39 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 1 | $350.05 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 3 | $351.34 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 54 | $350.59 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 150 | $350.13 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 1 | $351.34 | Ordinary |
07:17:23 - 22-Sep-25 |
| Sell* | 5 | $351.33 | Ordinary |
07:16:54 - 22-Sep-25 |
| Sell* | 3 | $351.32 | Ordinary |
07:15:34 - 22-Sep-25 |
| Sell* | 1 | $351.32 | Ordinary |
07:15:34 - 22-Sep-25 |
| Sell* | 6 | $351.32 | Ordinary |
07:15:12 - 22-Sep-25 |
| Sell* | 1 | $351.32 | Ordinary |
07:14:56 - 22-Sep-25 |
| Sell* | 1 | $351.32 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $351.41 | Ordinary |
04:24:50 - 22-Sep-25 |