| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $9.79 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 58 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 415 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 5 | $9.765 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 5 | $9.765 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 5 | $9.765 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 5 | $9.765 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 7 | $9.79 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 210 | $9.78 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 320 | $9.78 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 4,300 | $9.78 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 74 | $9.79 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 37 | $9.79 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 111 | $9.79 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 37 | $9.79 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 258 | $9.81 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 142 | $9.81 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 5 | $9.80 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 22 | $9.81 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 87 | $9.81 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 13 | $9.81 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $9.765 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 5 | $9.765 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 5 | $9.765 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 5 | $9.765 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 9 | $9.75 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Ordinary |
09:23:50 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Ordinary |
07:23:48 - 19-Sep-25 |