| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.98 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 104 | $8.96 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 11 | $8.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 104 | $8.96 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 11 | $8.98 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 60 | $8.945 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 224 | $8.95 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 60 | $8.95 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 31 | $8.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $8.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 24 | $8.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 60 | $8.92 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 21 | $8.94 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 2 | $8.93 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 8 | $8.91 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 7 | $8.93 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 12 | $8.91 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 29 | $8.91 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 69 | $8.92 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 107 | $8.94 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 115 | $8.92 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 8 | $8.91 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 9 | $8.93 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 94 | $8.92 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 114 | $8.91 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 107 | $8.94 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 114 | $8.91 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 76 | $8.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 30 | $8.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:44:53 - 06-Feb-26 |