| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 53 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 14 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 33 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 289 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 11 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 29 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 100 | $8.815 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 105 | $8.82 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 105 | $8.82 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 28 | $8.82 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 18 | $8.82 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Buy* | 54 | $8.84 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 2 | $8.83 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Unknown* | 3 | $8.83 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 48 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 26 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 9 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 112 | $8.84 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 112 | $8.84 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 8 | $8.84 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 6 | $8.875 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 2 | $8.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 3 | $8.99 | Ordinary |
04:01:50 - 15-Dec-25 |