| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $9.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 17 | $9.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 40 | $9.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 40 | $9.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 56 | $9.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 4 | $9.32 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 15 | $9.32 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 54 | $9.32 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 11 | $9.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 30 | $9.32 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 28 | $9.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 28 | $9.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 18 | $9.32 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 12 | $9.32 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 20 | $9.31 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 20 | $9.31 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 2 | $9.315 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $9.315 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 69 | $9.33 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 198 | $9.35 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 28 | $9.35 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 118 | $9.32 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 8 | $9.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 37 | $9.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $9.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 28 | $9.34 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 58 | $9.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 58 | $9.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 115 | $9.36 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 58 | $9.36 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 76 | $9.36 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 70 | $9.35 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 98 | $9.35 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:19:30 - 18-Jul-25 |