Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMN.US) Share Price

Price $24.90 on 28-09-2026 at 23:40:00
Change $-0.16 -0.64%
Buy $30.74
Sell $24.86
Last Trade: Sell 2.00 at $24.96
Day's Volume: 1,273
Last Close: $24.96
Open: $25.00
ISIN: US03464Y2072
Day's Range $24.90 - $25.00
52wk Range: $24.28 - $25.77
Market Capitalisation: $N/A
VWAP: $24.95049
Shares in Issue: N/A

Angel Oak Mortg (AOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.96 Automatic Execution
15:16:28 - 28-Sep-26
Sell* 2 $24.96 Automatic Execution
14:50:08 - 28-Sep-26
Sell* 65 $24.95 Automatic Execution
13:56:34 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
10:45:46 - 28-Sep-26
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.00 25.00 24.90 24.96 1,273
25th Sep 2026 (Fri) 25.10 25.10 25.10 25.1201 53
24th Sep 2026 (Thu) 25.27 25.27 25.25 25.2406 953
23rd Sep 2026 (Wed) 25.37 25.37 25.36 25.36 0
22nd Sep 2026 (Tue) 25.34 25.34 25.34 25.36 1,178
21st Sep 2026 (Mon) 25.25 25.32 25.25 25.32 0
18th Sep 2026 (Fri) 25.25 25.25 25.25 25.28 0
17th Sep 2026 (Thu) 25.30 25.32 25.30 25.32 703
16th Sep 2026 (Wed) 25.19 25.19 25.18 25.2999 841
15th Sep 2026 (Tue) 25.44 25.44 25.41 25.1801 16
14th Sep 2026 (Mon) 25.25 25.26 25.25 25.26 0
11th Sep 2026 (Fri) 25.25 25.25 25.25 25.275 643
10th Sep 2026 (Thu) 25.25 25.25 25.25 25.25 1,021
9th Sep 2026 (Wed) 25.52 25.52 25.18 25.27 91
8th Sep 2026 (Tue) 25.37 25.37 25.285 25.285 3
7th Sep 2026 (Mon) 25.37 25.37 25.37 25.33 866
4th Sep 2026 (Fri) 25.37 25.37 25.37 25.33 866
3rd Sep 2026 (Thu) 25.38 25.38 25.38 25.28 16
2nd Sep 2026 (Wed) 25.43 25.43 25.3701 25.3701 0
1st Sep 2026 (Tue) 25.43 25.43 25.18 25.18 39
31st Aug 2026 (Mon) 25.43 25.43 25.40 25.23 400
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered