Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMN.US) Share Price

Price $25.53 on 10-07-2026 at 23:40:01
Change $0.05 0.2%
Buy $25.88
Sell $25.00
Last Trade: Buy 100.00 at $25.53
Day's Volume: 400
Last Close: $25.4799
Open: $25.46
ISIN: US03464Y2072
Day's Range $25.46 - $25.53
52wk Range: $24.28 - $25.77
Market Capitalisation: $N/A
VWAP: $25.4925
Shares in Issue: N/A

Angel Oak Mortg (AOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.53 Automatic Execution
15:25:13 - 10-Jul-26
Buy* 200 $25.49 Automatic Execution
15:25:13 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
15:17:43 - 10-Jul-26
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.46 25.53 25.46 25.4799 400
9th Jul 2026 (Thu) 25.48 25.48 25.48 25.48 200
8th Jul 2026 (Wed) 25.43 25.43 25.43 25.43 583
7th Jul 2026 (Tue) 25.46 25.46 25.45 25.45 0
6th Jul 2026 (Mon) 25.46 25.46 25.43 25.42 501
3rd Jul 2026 (Fri) 25.56 25.56 25.41 25.41 0
2nd Jul 2026 (Thu) 25.56 25.56 25.41 25.41 0
1st Jul 2026 (Wed) 25.56 25.56 25.42 25.4099 300
30th Jun 2026 (Tue) 25.32 25.3301 25.32 25.3301 20
29th Jun 2026 (Mon) 25.32 25.32 25.32 25.33 175
26th Jun 2026 (Fri) 25.24 25.24 25.24 25.24 100
25th Jun 2026 (Thu) 25.24 25.25 25.24 25.25 0
24th Jun 2026 (Wed) 24.96 25.19 24.96 25.19 0
23rd Jun 2026 (Tue) 24.96 25.16 24.96 25.16 0
22nd Jun 2026 (Mon) 24.96 25.095 24.96 25.095 0
19th Jun 2026 (Fri) 24.96 25.09 24.96 25.09 0
18th Jun 2026 (Thu) 24.96 25.09 24.96 25.09 0
17th Jun 2026 (Wed) 24.96 25.09 24.96 25.09 0
16th Jun 2026 (Tue) 24.96 25.14 24.96 25.11 7
15th Jun 2026 (Mon) 25.08 25.08 24.91 24.91 1
12th Jun 2026 (Fri) 25.08 25.08 24.90 24.8499 231
11th Jun 2026 (Thu) 25.03 25.03 24.88 24.88 0
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered