Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMN.US) Share Price

Price $25.04 on 21-05-2026 at 20:15:42
Change $0.16 0.64%
Buy $25.72
Sell $24.85
Last Trade: -
Day's Volume: 50
Last Close: $25.07
Open: $25.04
ISIN: US03464Y2072
Day's Range $25.04 - $25.04
52wk Range: $24.42 - $26.21
Market Capitalisation: $N/A
VWAP: $25.048
Shares in Issue: N/A

Angel Oak Mortg (AOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.98 24.98 24.98 24.92 228
19th May 2026 (Tue) 25.05 25.05 25.0257 25.0257 0
18th May 2026 (Mon) 25.05 25.10 25.05 25.10 0
15th May 2026 (Fri) 25.05 25.09 25.05 25.09 10
14th May 2026 (Thu) 25.05 25.05 25.05 25.07 239
13th May 2026 (Wed) 25.05 25.11 25.05 25.11 0
12th May 2026 (Tue) 25.05 25.12 25.05 25.12 11
11th May 2026 (Mon) 25.05 25.09 25.05 25.09 125
8th May 2026 (Fri) 25.05 25.05 24.98 25.04 695
7th May 2026 (Thu) 25.05 25.05 24.97 24.97 5
6th May 2026 (Wed) 25.05 25.05 25.02 25.05 118
5th May 2026 (Tue) 25.04 25.04 25.04 25.06 231
4th May 2026 (Mon) 25.02 25.04 25.02 25.04 308
1st May 2026 (Fri) 24.90 25.06 24.90 25.06 5
30th Apr 2026 (Thu) 24.90 24.95 24.82 24.95 305
29th Apr 2026 (Wed) 24.92 24.92 24.63 24.75 1,745
28th Apr 2026 (Tue) 24.95 24.95 24.65 24.845 5,472
27th Apr 2026 (Mon) 25.05 25.06 24.94 24.95 1,234
24th Apr 2026 (Fri) 25.18 25.18 25.10 25.10 7
23rd Apr 2026 (Thu) 25.18 25.18 25.175 25.175 101
22nd Apr 2026 (Wed) 25.18 25.285 25.18 25.285 0
21st Apr 2026 (Tue) 25.18 25.18 25.18 25.32 0
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered