| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.96 | 1,273 |
| 25th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.1201 | 53 |
| 24th Sep 2026 (Thu) | 25.27 | 25.27 | 25.25 | 25.2406 | 953 |
| 23rd Sep 2026 (Wed) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.36 | 1,178 |
| 21st Sep 2026 (Mon) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 18th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.28 | 0 |
| 17th Sep 2026 (Thu) | 25.30 | 25.32 | 25.30 | 25.32 | 703 |
| 16th Sep 2026 (Wed) | 25.19 | 25.19 | 25.18 | 25.2999 | 841 |
| 15th Sep 2026 (Tue) | 25.44 | 25.44 | 25.41 | 25.1801 | 16 |
| 14th Sep 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 11th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.275 | 643 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1,021 |
| 9th Sep 2026 (Wed) | 25.52 | 25.52 | 25.18 | 25.27 | 91 |
| 8th Sep 2026 (Tue) | 25.37 | 25.37 | 25.285 | 25.285 | 3 |
| 7th Sep 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.33 | 866 |
| 4th Sep 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.33 | 866 |
| 3rd Sep 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.28 | 16 |
| 2nd Sep 2026 (Wed) | 25.43 | 25.43 | 25.3701 | 25.3701 | 0 |
| 1st Sep 2026 (Tue) | 25.43 | 25.43 | 25.18 | 25.18 | 39 |
| 31st Aug 2026 (Mon) | 25.43 | 25.43 | 25.40 | 25.23 | 400 |
| 28th Aug 2026 (Fri) | 25.48 | 25.48 | 25.40 | 25.38 | 53 |
| 27th Aug 2026 (Thu) | 25.56 | 25.56 | 25.29 | 25.29 | 0 |
| 26th Aug 2026 (Wed) | 25.56 | 25.59 | 25.26 | 25.445 | 300 |
| 25th Aug 2026 (Tue) | 25.34 | 25.34 | 25.20 | 25.24 | 799 |
| 24th Aug 2026 (Mon) | 25.11 | 25.325 | 25.11 | 25.325 | 0 |
| 21st Aug 2026 (Fri) | 25.11 | 25.15 | 25.11 | 25.15 | 11 |
| 20th Aug 2026 (Thu) | 25.11 | 25.1611 | 25.11 | 25.1611 | 0 |
| 19th Aug 2026 (Wed) | 25.11 | 25.165 | 25.11 | 25.165 | 1 |
| 18th Aug 2026 (Tue) | 25.11 | 25.185 | 25.11 | 25.185 | 0 |
| 17th Aug 2026 (Mon) | 25.11 | 25.11 | 25.07 | 25.07 | 89 |
| 14th Aug 2026 (Fri) | 25.11 | 25.17 | 25.11 | 25.17 | 0 |
| 13th Aug 2026 (Thu) | 25.11 | 25.38 | 25.11 | 25.40 | 1,163 |
| 12th Aug 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.04 | 130 |
| 11th Aug 2026 (Tue) | 25.01 | 25.07 | 25.01 | 25.07 | 37 |
| 10th Aug 2026 (Mon) | 25.01 | 25.0967 | 25.01 | 25.0967 | 2 |
| 7th Aug 2026 (Fri) | 25.01 | 25.03 | 25.01 | 25.03 | 94 |
| 6th Aug 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.00 | 100 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.05 | 25.09 | 1,329 |
| 4th Aug 2026 (Tue) | 24.99 | 25.10 | 24.97 | 25.10 | 3,051 |
| 3rd Aug 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.95 | 891 |
| 31st Jul 2026 (Fri) | 24.90 | 24.90 | 24.89 | 24.85 | 610 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 24.945 | 24.945 | 10 |
| 29th Jul 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |