| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.46 | 25.53 | 25.46 | 25.4799 | 400 |
| 9th Jul 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 200 |
| 8th Jul 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 583 |
| 7th Jul 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 6th Jul 2026 (Mon) | 25.46 | 25.46 | 25.43 | 25.42 | 501 |
| 3rd Jul 2026 (Fri) | 25.56 | 25.56 | 25.41 | 25.41 | 0 |
| 2nd Jul 2026 (Thu) | 25.56 | 25.56 | 25.41 | 25.41 | 0 |
| 1st Jul 2026 (Wed) | 25.56 | 25.56 | 25.42 | 25.4099 | 300 |
| 30th Jun 2026 (Tue) | 25.32 | 25.3301 | 25.32 | 25.3301 | 20 |
| 29th Jun 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.33 | 175 |
| 26th Jun 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 25th Jun 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 24th Jun 2026 (Wed) | 24.96 | 25.19 | 24.96 | 25.19 | 0 |
| 23rd Jun 2026 (Tue) | 24.96 | 25.16 | 24.96 | 25.16 | 0 |
| 22nd Jun 2026 (Mon) | 24.96 | 25.095 | 24.96 | 25.095 | 0 |
| 19th Jun 2026 (Fri) | 24.96 | 25.09 | 24.96 | 25.09 | 0 |
| 18th Jun 2026 (Thu) | 24.96 | 25.09 | 24.96 | 25.09 | 0 |
| 17th Jun 2026 (Wed) | 24.96 | 25.09 | 24.96 | 25.09 | 0 |
| 16th Jun 2026 (Tue) | 24.96 | 25.14 | 24.96 | 25.11 | 7 |
| 15th Jun 2026 (Mon) | 25.08 | 25.08 | 24.91 | 24.91 | 1 |
| 12th Jun 2026 (Fri) | 25.08 | 25.08 | 24.90 | 24.8499 | 231 |
| 11th Jun 2026 (Thu) | 25.03 | 25.03 | 24.88 | 24.88 | 0 |
| 10th Jun 2026 (Wed) | 25.03 | 25.0399 | 25.03 | 25.0399 | 0 |
| 9th Jun 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 0 |
| 8th Jun 2026 (Mon) | 24.94 | 25.072 | 24.94 | 25.072 | 50 |
| 5th Jun 2026 (Fri) | 24.94 | 24.98 | 24.94 | 24.98 | 156 |
| 4th Jun 2026 (Thu) | 24.94 | 25.16 | 24.94 | 25.16 | 40 |
| 3rd Jun 2026 (Wed) | 24.94 | 25.04 | 24.94 | 25.04 | 40 |
| 2nd Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.98 | 134 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 24.90 | 25.045 | 140 |
| 29th May 2026 (Fri) | 25.14 | 25.14 | 25.02 | 25.02 | 351 |
| 28th May 2026 (Thu) | 25.05 | 25.15 | 25.05 | 25.15 | 0 |
| 27th May 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 26th May 2026 (Tue) | 25.05 | 25.05 | 25.015 | 25.015 | 40 |
| 25th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0999 | 198 |
| 22nd May 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0999 | 198 |
| 21st May 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.07 | 50 |
| 20th May 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.92 | 228 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 25.0257 | 25.0257 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.09 | 25.05 | 25.09 | 10 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.07 | 239 |
| 13th May 2026 (Wed) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 12th May 2026 (Tue) | 25.05 | 25.12 | 25.05 | 25.12 | 11 |
| 11th May 2026 (Mon) | 25.05 | 25.09 | 25.05 | 25.09 | 125 |