| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.92 | 228 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 25.0257 | 25.0257 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.09 | 25.05 | 25.09 | 10 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.07 | 239 |
| 13th May 2026 (Wed) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 12th May 2026 (Tue) | 25.05 | 25.12 | 25.05 | 25.12 | 11 |
| 11th May 2026 (Mon) | 25.05 | 25.09 | 25.05 | 25.09 | 125 |
| 8th May 2026 (Fri) | 25.05 | 25.05 | 24.98 | 25.04 | 695 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 24.97 | 24.97 | 5 |
| 6th May 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.05 | 118 |
| 5th May 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.06 | 231 |
| 4th May 2026 (Mon) | 25.02 | 25.04 | 25.02 | 25.04 | 308 |
| 1st May 2026 (Fri) | 24.90 | 25.06 | 24.90 | 25.06 | 5 |
| 30th Apr 2026 (Thu) | 24.90 | 24.95 | 24.82 | 24.95 | 305 |
| 29th Apr 2026 (Wed) | 24.92 | 24.92 | 24.63 | 24.75 | 1,745 |
| 28th Apr 2026 (Tue) | 24.95 | 24.95 | 24.65 | 24.845 | 5,472 |
| 27th Apr 2026 (Mon) | 25.05 | 25.06 | 24.94 | 24.95 | 1,234 |
| 24th Apr 2026 (Fri) | 25.18 | 25.18 | 25.10 | 25.10 | 7 |
| 23rd Apr 2026 (Thu) | 25.18 | 25.18 | 25.175 | 25.175 | 101 |
| 22nd Apr 2026 (Wed) | 25.18 | 25.285 | 25.18 | 25.285 | 0 |
| 21st Apr 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.32 | 0 |
| 20th Apr 2026 (Mon) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 17th Apr 2026 (Fri) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 16th Apr 2026 (Thu) | 25.15 | 25.15 | 25.04 | 25.07 | 185 |
| 15th Apr 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.05 | 0 |
| 14th Apr 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.54 | 238 |
| 13th Apr 2026 (Mon) | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 10th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.4001 | 100 |
| 9th Apr 2026 (Thu) | 25.40 | 25.50 | 25.40 | 25.45 | 2,203 |
| 8th Apr 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.32 | 198 |
| 7th Apr 2026 (Tue) | 25.23 | 25.23 | 25.21 | 25.184 | 200 |
| 6th Apr 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.25 | 300 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.16 | 25.16 | 92 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 25.16 | 25.16 | 92 |
| 1st Apr 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.11 | 125 |
| 31st Mar 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.98 | 15 |
| 30th Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.80 | 89 |
| 27th Mar 2026 (Fri) | 24.57 | 24.57 | 24.28 | 24.64 | 0 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.40 | 24.75 | 500 |
| 25th Mar 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.8949 | 0 |
| 24th Mar 2026 (Tue) | 24.50 | 24.82 | 24.50 | 24.81 | 1 |
| 23rd Mar 2026 (Mon) | 24.32 | 24.72 | 24.32 | 24.61 | 200 |