Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMN.US) Share Price

Price $25.37 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $34.81
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.37
Open: $25.37
ISIN: US03464Y2072
Day's Range $25.37 - $25.37
52wk Range: $24.76 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Mortg (AOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.37 25.37 25.37 25.37 0
5th Feb 2026 (Thu) 25.38 25.38 25.38 25.32 0
4th Feb 2026 (Wed) 25.37 25.37 25.35 25.34 1,348
3rd Feb 2026 (Tue) 25.29 25.29 25.29 25.4207 21
2nd Feb 2026 (Mon) 25.20 25.20 25.20 25.05 3
30th Jan 2026 (Fri) 25.18 25.18 25.18 25.1298 200
29th Jan 2026 (Thu) 25.07 25.18 25.07 25.18 0
28th Jan 2026 (Wed) 25.20 25.20 25.135 25.135 1
27th Jan 2026 (Tue) 25.20 25.20 25.15 25.135 2,575
26th Jan 2026 (Mon) 25.24 25.29 25.24 25.221 0
23rd Jan 2026 (Fri) 25.20 25.22 25.20 25.1999 360
22nd Jan 2026 (Thu) 25.16 25.16 25.16 25.15 100
21st Jan 2026 (Wed) 25.23 25.23 25.21 25.2187 400
20th Jan 2026 (Tue) 25.15 25.15 25.15 25.24 0
19th Jan 2026 (Mon) 25.20 25.21 25.20 25.23 0
16th Jan 2026 (Fri) 25.20 25.21 25.20 25.23 0
15th Jan 2026 (Thu) 25.16 25.17 25.16 25.17 1,666
14th Jan 2026 (Wed) 25.70 25.71 25.65 25.70 200
13th Jan 2026 (Tue) 25.77 25.77 25.77 25.67 168
12th Jan 2026 (Mon) 25.65 25.65 25.65 25.67 100
9th Jan 2026 (Fri) 25.65 25.65 25.65 25.6001 201
8th Jan 2026 (Thu) 25.54 25.61 25.54 25.61 0
7th Jan 2026 (Wed) 25.54 25.65 25.52 25.63 100
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered