Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMN.US) Share Price

Price $24.95 on 18-07-2025 at 21:20:03
Change $-0.04 -0.16%
Buy $25.58
Sell $20.00
Buy / Sell AOMN Shares
Last Trade: Buy 1.00 at $24.95
Day's Volume: 42
Last Close: $24.88
Open: $24.89
ISIN: US03464Y2072
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.21
Market Capitalisation: $N/A
VWAP: $24.99762
Shares in Issue: N/A

Angel Oak Mortg (AOMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.95 Automatic Execution
14:20:55 - 18-Jul-25
Buy* 1 $24.95 Automatic Execution
14:20:17 - 18-Jul-25
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.89 24.89 24.88 24.88 42
17th Jul 2025 (Thu) 24.89 24.9936 24.89 24.9936 0
16th Jul 2025 (Wed) 24.89 24.99 24.89 24.99 199
15th Jul 2025 (Tue) 24.79 24.92 24.79 24.8968 100
14th Jul 2025 (Mon) 25.13 25.22 25.13 25.22 1
11th Jul 2025 (Fri) 25.13 25.21 25.13 25.21 540
10th Jul 2025 (Thu) 25.20 25.225 25.20 25.225 0
9th Jul 2025 (Wed) 25.20 25.20 25.19 25.19 0
8th Jul 2025 (Tue) 25.20 25.20 25.14 25.14 319
7th Jul 2025 (Mon) 25.16 25.16 25.16 25.11 71
4th Jul 2025 (Fri) 25.05 25.05 25.05 25.165 207
3rd Jul 2025 (Thu) 25.05 25.05 25.05 25.165 207
2nd Jul 2025 (Wed) 25.01 25.04 25.01 25.04 301
1st Jul 2025 (Tue) 24.90 24.95 24.90 25.01 471
30th Jun 2025 (Mon) 24.93 24.93 24.90 24.9199 607
27th Jun 2025 (Fri) 25.00 25.00 24.96 24.95 401
26th Jun 2025 (Thu) 25.00 25.00 25.00 25.01 201
25th Jun 2025 (Wed) 25.01 25.01 25.00 25.02 302
24th Jun 2025 (Tue) 24.90 25.0208 24.90 25.0208 0
23rd Jun 2025 (Mon) 24.90 25.01 24.90 25.01 0
20th Jun 2025 (Fri) 24.90 25.00 24.90 25.00 1
19th Jun 2025 (Thu) 24.90 24.90 24.90 24.9156 953
See more Angel Oak Mortg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered