Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMN.US) Share Price

Price $25.35 on 15-12-2025 at 22:20:02
Change $0.07 0.28%
Buy $25.90
Sell $25.10
Last Trade: -
Day's Volume: 121
Last Close: $25.26
Open: $25.31
ISIN: US03464Y2072
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.65
Market Capitalisation: $N/A
VWAP: $25.33347
Shares in Issue: N/A

Angel Oak Mortg (AOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.31 25.31 25.26 25.26 121
12th Dec 2025 (Fri) 25.31 25.31 25.31 25.2804 549
11th Dec 2025 (Thu) 25.32 25.33 25.26 25.26 262
10th Dec 2025 (Wed) 25.08 25.10 25.05 25.10 469
9th Dec 2025 (Tue) 25.30 25.30 25.0825 25.0825 47
8th Dec 2025 (Mon) 25.30 25.30 25.18 25.18 1
5th Dec 2025 (Fri) 25.30 25.30 25.30 25.22 400
4th Dec 2025 (Thu) 25.50 25.50 25.22 25.22 0
3rd Dec 2025 (Wed) 25.50 25.50 25.24 25.24 1
2nd Dec 2025 (Tue) 25.50 25.50 25.498 25.498 20
1st Dec 2025 (Mon) 25.50 25.50 25.21 25.17 586
28th Nov 2025 (Fri) 25.16 25.26 25.16 25.26 1
27th Nov 2025 (Thu) 25.16 25.2001 25.16 25.2001 0
26th Nov 2025 (Wed) 25.16 25.2001 25.16 25.2001 0
25th Nov 2025 (Tue) 25.16 25.16 25.16 25.145 140
24th Nov 2025 (Mon) 25.04 25.09 25.04 25.09 1
21st Nov 2025 (Fri) 25.04 25.055 25.04 25.055 0
20th Nov 2025 (Thu) 25.04 25.09 25.04 25.09 0
19th Nov 2025 (Wed) 25.04 25.09 25.04 25.09 0
18th Nov 2025 (Tue) 25.04 25.09 25.04 25.09 0
17th Nov 2025 (Mon) 25.04 25.0454 25.04 25.0454 19
See more Angel Oak Mortg price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered