Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMN.US) Share Price

Price $25.55 on 27-02-2026 at 21:47:39
Change $0.20 0.79%
Buy $26.01
Sell $18.40
Last Trade: Sell 110.00 at $25.55
Day's Volume: 134
Last Close: $25.48
Open: $25.55
ISIN: US03464Y2072
Day's Range $25.55 - $25.55
52wk Range: $24.76 - $26.21
Market Capitalisation: $N/A
VWAP: $25.54463
Shares in Issue: N/A

Angel Oak Mortg (AOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $25.55 Automatic Execution
13:25:45 - 27-Feb-26
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.55 25.55 25.55 25.48 134
26th Feb 2026 (Thu) 25.50 25.50 25.50 25.35 237
25th Feb 2026 (Wed) 25.40 25.40 25.26 25.26 0
24th Feb 2026 (Tue) 25.40 25.40 25.32 25.32 0
23rd Feb 2026 (Mon) 25.40 25.40 25.27 25.27 10
20th Feb 2026 (Fri) 25.40 25.40 25.40 25.41 154
19th Feb 2026 (Thu) 25.36 25.36 25.32 25.32 0
18th Feb 2026 (Wed) 25.33 25.46 25.33 25.46 3
17th Feb 2026 (Tue) 25.33 25.45 25.32 25.39 0
16th Feb 2026 (Mon) 25.38 25.40 25.32 25.32 255
13th Feb 2026 (Fri) 25.38 25.40 25.32 25.32 255
12th Feb 2026 (Thu) 25.34 25.40 25.34 25.39 0
11th Feb 2026 (Wed) 25.37 25.37 25.37 25.3242 424
10th Feb 2026 (Tue) 25.37 25.37 25.37 25.37 0
9th Feb 2026 (Mon) 25.37 25.37 25.37 25.37 280
6th Feb 2026 (Fri) 25.37 25.37 25.37 25.37 0
5th Feb 2026 (Thu) 25.38 25.38 25.38 25.32 0
4th Feb 2026 (Wed) 25.37 25.37 25.35 25.34 1,348
3rd Feb 2026 (Tue) 25.29 25.29 25.29 25.4207 21
2nd Feb 2026 (Mon) 25.20 25.20 25.20 25.05 3
30th Jan 2026 (Fri) 25.18 25.18 25.18 25.1298 200
29th Jan 2026 (Thu) 25.07 25.18 25.07 25.18 0
28th Jan 2026 (Wed) 25.20 25.20 25.135 25.135 1
27th Jan 2026 (Tue) 25.20 25.20 25.15 25.135 2,575
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered