Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMD.US) Share Price

Price $25.40 on 10-07-2026 at 23:40:01
Change $0.11 0.43%
Buy $25.90
Sell $25.00
Last Trade: Sell 62.00 at $25.40
Day's Volume: 400
Last Close: $25.40
Open: $25.40
ISIN: US03464Y3062
Day's Range $25.40 - $25.40
52wk Range: $23.52 - $25.83
Market Capitalisation: $N/A
VWAP: $25.40
Shares in Issue: N/A

Angel Oak Mortg (AOMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $25.40 Automatic Execution
10:47:16 - 10-Jul-26
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.40 25.40 25.40 25.40 400
9th Jul 2026 (Thu) 25.33 25.33 25.29 25.29 1
8th Jul 2026 (Wed) 25.33 25.33 25.29 25.29 15
7th Jul 2026 (Tue) 25.33 25.33 25.32 25.37 265
6th Jul 2026 (Mon) 25.22 25.22 25.22 25.2499 200
3rd Jul 2026 (Fri) 24.95 25.12 24.95 25.12 0
2nd Jul 2026 (Thu) 24.95 25.12 24.95 25.12 2
1st Jul 2026 (Wed) 24.95 25.1001 24.95 25.1001 44
30th Jun 2026 (Tue) 24.95 24.9999 24.95 24.9999 30
29th Jun 2026 (Mon) 24.95 24.95 24.95 24.94 0
26th Jun 2026 (Fri) 24.80 24.9001 24.80 24.9001 0
25th Jun 2026 (Thu) 24.80 24.95 24.80 24.95 100
24th Jun 2026 (Wed) 24.80 24.905 24.80 24.905 0
23rd Jun 2026 (Tue) 24.80 24.93 24.80 24.8331 123
22nd Jun 2026 (Mon) 24.78 24.88 24.78 24.88 1
19th Jun 2026 (Fri) 24.78 24.90 24.78 24.8635 218
18th Jun 2026 (Thu) 24.78 24.90 24.78 24.8635 218
17th Jun 2026 (Wed) 24.94 24.94 24.88 24.88 52
16th Jun 2026 (Tue) 24.94 24.94 24.94 24.93 186
15th Jun 2026 (Mon) 24.86 24.86 24.86 24.76 202
12th Jun 2026 (Fri) 24.80 24.80 24.62 24.69 589
11th Jun 2026 (Thu) 24.90 24.90 24.81 24.80 397
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered