Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMD.US) Share Price

Price $24.98 on 21-05-2026 at 19:17:07
Change $0.00 0%
Buy $25.04
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $24.98
Open: $24.98
ISIN: US03464Y3062
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $25.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Mortg (AOMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.98 24.98 24.98 24.98 216
19th May 2026 (Tue) 25.12 25.12 24.96 24.96 102
18th May 2026 (Mon) 25.12 25.12 25.03 25.05 100
15th May 2026 (Fri) 25.06 25.06 25.06 25.06 511
14th May 2026 (Thu) 25.55 25.55 25.55 25.61 200
13th May 2026 (Wed) 25.69 25.69 25.59 25.59 0
12th May 2026 (Tue) 25.69 25.69 25.67 25.67 0
11th May 2026 (Mon) 25.69 25.69 25.67 25.67 40
8th May 2026 (Fri) 25.69 25.69 25.58 25.58 0
7th May 2026 (Thu) 25.69 25.69 25.69 25.61 69
6th May 2026 (Wed) 25.33 25.61 25.33 25.61 38
5th May 2026 (Tue) 25.33 25.54 25.33 25.54 48
4th May 2026 (Mon) 25.33 25.5401 25.33 25.5401 4
1st May 2026 (Fri) 25.33 25.5001 25.33 25.5001 0
30th Apr 2026 (Thu) 25.33 25.33 25.33 25.3201 0
29th Apr 2026 (Wed) 25.30 25.30 25.30 25.32 73
28th Apr 2026 (Tue) 25.53 25.53 25.31 25.31 92
27th Apr 2026 (Mon) 25.53 25.53 25.53 25.53 0
24th Apr 2026 (Fri) 25.53 25.58 25.53 25.58 1
23rd Apr 2026 (Thu) 25.53 25.53 25.53 25.58 0
22nd Apr 2026 (Wed) 25.63 25.63 25.57 25.57 6
21st Apr 2026 (Tue) 25.63 25.63 25.63 25.65 0
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered