| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 216 |
| 19th May 2026 (Tue) | 25.12 | 25.12 | 24.96 | 24.96 | 102 |
| 18th May 2026 (Mon) | 25.12 | 25.12 | 25.03 | 25.05 | 100 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 511 |
| 14th May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.61 | 200 |
| 13th May 2026 (Wed) | 25.69 | 25.69 | 25.59 | 25.59 | 0 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.67 | 25.67 | 0 |
| 11th May 2026 (Mon) | 25.69 | 25.69 | 25.67 | 25.67 | 40 |
| 8th May 2026 (Fri) | 25.69 | 25.69 | 25.58 | 25.58 | 0 |
| 7th May 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.61 | 69 |
| 6th May 2026 (Wed) | 25.33 | 25.61 | 25.33 | 25.61 | 38 |
| 5th May 2026 (Tue) | 25.33 | 25.54 | 25.33 | 25.54 | 48 |
| 4th May 2026 (Mon) | 25.33 | 25.5401 | 25.33 | 25.5401 | 4 |
| 1st May 2026 (Fri) | 25.33 | 25.5001 | 25.33 | 25.5001 | 0 |
| 30th Apr 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3201 | 0 |
| 29th Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.32 | 73 |
| 28th Apr 2026 (Tue) | 25.53 | 25.53 | 25.31 | 25.31 | 92 |
| 27th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 24th Apr 2026 (Fri) | 25.53 | 25.58 | 25.53 | 25.58 | 1 |
| 23rd Apr 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.58 | 0 |
| 22nd Apr 2026 (Wed) | 25.63 | 25.63 | 25.57 | 25.57 | 6 |
| 21st Apr 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.65 | 0 |
| 20th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.6201 | 200 |
| 17th Apr 2026 (Fri) | 25.60 | 25.60 | 25.57 | 25.605 | 300 |
| 16th Apr 2026 (Thu) | 25.55 | 25.55 | 25.38 | 25.38 | 0 |
| 15th Apr 2026 (Wed) | 25.55 | 25.55 | 25.29 | 25.29 | 422 |
| 14th Apr 2026 (Tue) | 25.25 | 25.25 | 25.20 | 25.18 | 200 |
| 13th Apr 2026 (Mon) | 25.00 | 25.22 | 25.00 | 25.22 | 0 |
| 10th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.08 | 209 |
| 9th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.0001 | 0 |
| 8th Apr 2026 (Wed) | 25.15 | 25.15 | 25.00 | 24.9178 | 375 |
| 7th Apr 2026 (Tue) | 24.97 | 24.97 | 24.55 | 24.92 | 250 |
| 6th Apr 2026 (Mon) | 24.90 | 24.97 | 24.90 | 24.97 | 0 |
| 3rd Apr 2026 (Fri) | 24.90 | 24.97 | 24.78 | 24.78 | 770 |
| 2nd Apr 2026 (Thu) | 24.90 | 24.97 | 24.78 | 24.78 | 770 |
| 1st Apr 2026 (Wed) | 24.92 | 25.08 | 24.92 | 25.00 | 294 |
| 31st Mar 2026 (Tue) | 24.55 | 24.84 | 24.55 | 24.84 | 0 |
| 30th Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 23.52 | 24.30 | 896 |
| 26th Mar 2026 (Thu) | 24.45 | 24.45 | 24.33 | 24.40 | 104 |
| 25th Mar 2026 (Wed) | 24.50 | 25.53 | 24.50 | 24.75 | 719 |
| 24th Mar 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 156 |
| 23rd Mar 2026 (Mon) | 24.48 | 24.60 | 24.48 | 24.60 | 1,001 |