| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.97 | 25.02 | 24.85 | 24.85 | 1,025 |
| 25th Sep 2026 (Fri) | 24.99 | 24.99 | 24.95 | 25.0734 | 14 |
| 24th Sep 2026 (Thu) | 25.10 | 25.29 | 25.10 | 25.08 | 255 |
| 23rd Sep 2026 (Wed) | 25.12 | 25.175 | 25.12 | 25.175 | 0 |
| 22nd Sep 2026 (Tue) | 25.12 | 25.295 | 25.12 | 25.295 | 0 |
| 21st Sep 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 19 |
| 18th Sep 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 17th Sep 2026 (Thu) | 25.12 | 25.12 | 25.10 | 25.10 | 262 |
| 16th Sep 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.16 | 100 |
| 15th Sep 2026 (Tue) | 25.05 | 25.0738 | 25.05 | 25.0738 | 21 |
| 14th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 1,599 |
| 11th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 200 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 990 |
| 9th Sep 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.0499 | 6,048 |
| 8th Sep 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 165 |
| 7th Sep 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 110 |
| 4th Sep 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 110 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 5,427 |
| 2nd Sep 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 959 |
| 1st Sep 2026 (Tue) | 25.21 | 25.21 | 25.10 | 25.16 | 948 |
| 31st Aug 2026 (Mon) | 25.17 | 25.17 | 25.16 | 25.16 | 417 |
| 28th Aug 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.2599 | 449 |
| 27th Aug 2026 (Thu) | 25.14 | 25.14 | 25.12 | 25.12 | 96 |
| 26th Aug 2026 (Wed) | 25.14 | 25.1452 | 25.14 | 25.1452 | 64 |
| 25th Aug 2026 (Tue) | 25.14 | 25.14 | 25.13 | 25.13 | 50 |
| 24th Aug 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.13 | 635 |
| 21st Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 200 |
| 20th Aug 2026 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 75 |
| 19th Aug 2026 (Wed) | 25.00 | 25.03 | 25.00 | 25.035 | 321 |
| 18th Aug 2026 (Tue) | 24.98 | 25.00 | 24.98 | 25.00 | 50 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.95 | 24.95 | 256 |
| 14th Aug 2026 (Fri) | 25.02 | 25.02 | 25.00 | 25.00 | 937 |
| 13th Aug 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.50 | 501 |
| 12th Aug 2026 (Wed) | 25.48 | 25.49 | 25.43 | 25.46 | 1,520 |
| 11th Aug 2026 (Tue) | 25.48 | 25.48 | 25.39 | 25.39 | 0 |
| 10th Aug 2026 (Mon) | 25.48 | 25.51 | 25.47 | 25.45 | 342 |
| 7th Aug 2026 (Fri) | 25.38 | 25.40 | 25.38 | 25.40 | 385 |
| 6th Aug 2026 (Thu) | 25.47 | 25.47 | 25.35 | 25.35 | 0 |
| 5th Aug 2026 (Wed) | 25.47 | 25.50 | 25.47 | 25.4601 | 0 |
| 4th Aug 2026 (Tue) | 25.21 | 25.4999 | 25.21 | 25.4999 | 35 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.395 | 25.21 | 25.395 | 0 |
| 31st Jul 2026 (Fri) | 25.21 | 25.21 | 25.20 | 25.30 | 0 |
| 30th Jul 2026 (Thu) | 25.36 | 25.36 | 25.26 | 25.235 | 456 |
| 29th Jul 2026 (Wed) | 25.33 | 25.43 | 25.32 | 25.43 | 281 |