| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 400 |
| 9th Jul 2026 (Thu) | 25.33 | 25.33 | 25.29 | 25.29 | 1 |
| 8th Jul 2026 (Wed) | 25.33 | 25.33 | 25.29 | 25.29 | 15 |
| 7th Jul 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.37 | 265 |
| 6th Jul 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2499 | 200 |
| 3rd Jul 2026 (Fri) | 24.95 | 25.12 | 24.95 | 25.12 | 0 |
| 2nd Jul 2026 (Thu) | 24.95 | 25.12 | 24.95 | 25.12 | 2 |
| 1st Jul 2026 (Wed) | 24.95 | 25.1001 | 24.95 | 25.1001 | 44 |
| 30th Jun 2026 (Tue) | 24.95 | 24.9999 | 24.95 | 24.9999 | 30 |
| 29th Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.94 | 0 |
| 26th Jun 2026 (Fri) | 24.80 | 24.9001 | 24.80 | 24.9001 | 0 |
| 25th Jun 2026 (Thu) | 24.80 | 24.95 | 24.80 | 24.95 | 100 |
| 24th Jun 2026 (Wed) | 24.80 | 24.905 | 24.80 | 24.905 | 0 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.93 | 24.80 | 24.8331 | 123 |
| 22nd Jun 2026 (Mon) | 24.78 | 24.88 | 24.78 | 24.88 | 1 |
| 19th Jun 2026 (Fri) | 24.78 | 24.90 | 24.78 | 24.8635 | 218 |
| 18th Jun 2026 (Thu) | 24.78 | 24.90 | 24.78 | 24.8635 | 218 |
| 17th Jun 2026 (Wed) | 24.94 | 24.94 | 24.88 | 24.88 | 52 |
| 16th Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.93 | 186 |
| 15th Jun 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.76 | 202 |
| 12th Jun 2026 (Fri) | 24.80 | 24.80 | 24.62 | 24.69 | 589 |
| 11th Jun 2026 (Thu) | 24.90 | 24.90 | 24.81 | 24.80 | 397 |
| 10th Jun 2026 (Wed) | 24.98 | 24.98 | 24.94 | 24.94 | 0 |
| 9th Jun 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 8th Jun 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 490 |
| 5th Jun 2026 (Fri) | 24.97 | 24.98 | 24.97 | 24.98 | 10 |
| 4th Jun 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 300 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.95 | 24.93 | 100 |
| 2nd Jun 2026 (Tue) | 24.99 | 24.99 | 24.92 | 24.9882 | 498 |
| 1st Jun 2026 (Mon) | 25.01 | 25.04 | 25.01 | 24.985 | 7 |
| 29th May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 2 |
| 28th May 2026 (Thu) | 24.95 | 25.08 | 24.95 | 25.08 | 1 |
| 27th May 2026 (Wed) | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 26th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.91 | 300 |
| 25th May 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.88 | 127 |
| 22nd May 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.88 | 127 |
| 21st May 2026 (Thu) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 20th May 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 216 |
| 19th May 2026 (Tue) | 25.12 | 25.12 | 24.96 | 24.96 | 102 |
| 18th May 2026 (Mon) | 25.12 | 25.12 | 25.03 | 25.05 | 100 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 511 |
| 14th May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.61 | 200 |
| 13th May 2026 (Wed) | 25.69 | 25.69 | 25.59 | 25.59 | 0 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.67 | 25.67 | 0 |
| 11th May 2026 (Mon) | 25.69 | 25.69 | 25.67 | 25.67 | 40 |