Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMD.US) Share Price

Price $25.60 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.66
Sell $24.80
Last Trade: -
Day's Volume: 0
Last Close: $25.61
Open: $25.65
ISIN: US03464Y3062
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Mortg (AOMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.65 25.65 25.61 25.61 0
5th Feb 2026 (Thu) 25.65 25.65 25.60 25.60 0
4th Feb 2026 (Wed) 25.65 25.65 25.62 25.62 0
3rd Feb 2026 (Tue) 25.65 25.65 25.62 25.615 0
2nd Feb 2026 (Mon) 25.55 25.62 25.55 25.62 0
30th Jan 2026 (Fri) 25.55 25.58 25.55 25.58 0
29th Jan 2026 (Thu) 25.55 25.55 25.52 25.55 0
28th Jan 2026 (Wed) 25.63 25.63 25.60 25.60 0
27th Jan 2026 (Tue) 25.63 25.64 25.52 25.60 3,500
26th Jan 2026 (Mon) 25.55 25.76 25.55 25.76 0
23rd Jan 2026 (Fri) 25.55 25.78 25.55 25.78 1
22nd Jan 2026 (Thu) 25.55 25.55 25.55 25.55 20
21st Jan 2026 (Wed) 25.55 25.64 25.55 25.64 0
20th Jan 2026 (Tue) 25.55 25.55 25.55 25.60 0
19th Jan 2026 (Mon) 25.74 25.74 25.67 25.67 0
16th Jan 2026 (Fri) 25.74 25.74 25.67 25.67 0
15th Jan 2026 (Thu) 25.74 25.74 25.62 25.62 0
14th Jan 2026 (Wed) 25.74 25.74 25.6967 25.6967 0
13th Jan 2026 (Tue) 25.74 25.74 25.69 25.69 0
12th Jan 2026 (Mon) 25.74 25.74 25.74 25.69 0
9th Jan 2026 (Fri) 25.65 25.65 25.65 25.62 230
8th Jan 2026 (Thu) 25.54 25.61 25.54 25.61 0
7th Jan 2026 (Wed) 25.54 25.6042 25.54 25.6042 33
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered