Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AOMD.US (AOMD.US) Share Price

Price $25.25 on 15-12-2025 at 20:15:26
Change $0.05 0.2%
Buy $25.25
Sell $25.20
Last Trade: Buy 168.00 at $25.25
Day's Volume: 1,868
Last Close: $25.205
Open: $25.18
ISIN: US03464Y3062
Day's Range $25.18 - $25.25
52wk Range: $24.49 - $25.75
Market Capitalisation: $N/A
VWAP: $25.21253
Shares in Issue: N/A

AOMD.US (AOMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 $25.25 Automatic Execution
13:54:14 - 15-Dec-25
See more AOMD.US trades

AOMD.US (AOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.18 25.25 25.18 25.205 1,868
12th Dec 2025 (Fri) 25.20 25.205 25.20 25.205 0
11th Dec 2025 (Thu) 25.20 25.22 25.20 25.22 0
10th Dec 2025 (Wed) 25.20 25.20 25.12 25.13 700
9th Dec 2025 (Tue) 25.20 25.20 25.12 25.12 481
8th Dec 2025 (Mon) 25.18 25.24 25.18 25.12 0
5th Dec 2025 (Fri) 25.11 25.11 25.11 25.11 0
4th Dec 2025 (Thu) 25.11 25.11 25.11 25.11 212
3rd Dec 2025 (Wed) 25.14 25.18 25.14 25.18 13
2nd Dec 2025 (Tue) 25.14 25.18 25.14 25.18 70
1st Dec 2025 (Mon) 25.14 25.19 25.14 25.19 0
28th Nov 2025 (Fri) 25.14 25.1915 25.14 25.1915 0
27th Nov 2025 (Thu) 25.14 25.14 25.11 25.10 300
26th Nov 2025 (Wed) 25.14 25.14 25.11 25.10 301
25th Nov 2025 (Tue) 25.00 25.22 25.00 25.22 0
24th Nov 2025 (Mon) 25.00 25.2395 25.00 25.2395 0
21st Nov 2025 (Fri) 25.00 25.25 25.00 25.25 0
20th Nov 2025 (Thu) 25.00 25.1293 25.00 25.1293 0
19th Nov 2025 (Wed) 25.00 25.1293 25.00 25.1293 0
18th Nov 2025 (Tue) 25.00 25.15 25.00 25.15 0
17th Nov 2025 (Mon) 25.00 25.2002 25.00 25.2002 4
See more AOMD.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered