Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMD.US) Share Price

Price $25.45 on 27-02-2026 at 21:47:39
Change $0.08 0.32%
Buy $25.63
Sell $25.20
Last Trade: -
Day's Volume: 100
Last Close: $25.3695
Open: $25.45
ISIN: US03464Y3062
Day's Range $25.45 - $25.45
52wk Range: $24.49 - $25.82
Market Capitalisation: $N/A
VWAP: $25.45
Shares in Issue: N/A

Angel Oak Mortg (AOMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.45 25.45 25.45 25.3695 100
26th Feb 2026 (Thu) 25.35 25.49 25.31 25.37 1,089
25th Feb 2026 (Wed) 25.31 25.31 25.25 25.25 0
24th Feb 2026 (Tue) 25.31 25.31 25.14 25.14 0
23rd Feb 2026 (Mon) 25.31 25.31 25.31 25.3101 286
20th Feb 2026 (Fri) 25.44 25.44 25.34 25.34 50
19th Feb 2026 (Thu) 25.44 25.44 25.32 25.32 0
18th Feb 2026 (Wed) 25.44 25.45 25.44 25.24 468
17th Feb 2026 (Tue) 25.23 25.50 25.23 25.38 200
16th Feb 2026 (Mon) 25.75 25.75 25.20 25.20 30
13th Feb 2026 (Fri) 25.75 25.75 25.20 25.20 30
12th Feb 2026 (Thu) 25.75 25.83 25.75 25.83 0
11th Feb 2026 (Wed) 25.75 25.75 25.75 25.79 6
10th Feb 2026 (Tue) 25.65 25.80 25.65 25.80 37
9th Feb 2026 (Mon) 25.65 25.70 25.65 25.70 0
6th Feb 2026 (Fri) 25.65 25.65 25.61 25.61 0
5th Feb 2026 (Thu) 25.65 25.65 25.60 25.60 0
4th Feb 2026 (Wed) 25.65 25.65 25.62 25.62 0
3rd Feb 2026 (Tue) 25.65 25.65 25.62 25.615 0
2nd Feb 2026 (Mon) 25.55 25.62 25.55 25.62 0
30th Jan 2026 (Fri) 25.55 25.58 25.55 25.58 0
29th Jan 2026 (Thu) 25.55 25.55 25.52 25.55 0
28th Jan 2026 (Wed) 25.63 25.63 25.60 25.60 0
27th Jan 2026 (Tue) 25.63 25.64 25.52 25.60 3,500
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered