Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMD.US) Share Price

Price $24.885 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.95
Sell $24.51
Buy / Sell AOMD Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $24.90
ISIN: US03464Y3062
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $24.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Mortg (AOMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.90 24.92 24.90 24.92 0
17th Jul 2025 (Thu) 24.90 24.90 24.90 24.885 1,200
16th Jul 2025 (Wed) 24.96 24.96 24.96 24.90 800
15th Jul 2025 (Tue) 24.93 24.93 24.93 24.93 200
14th Jul 2025 (Mon) 24.80 24.80 24.79 24.79 204
11th Jul 2025 (Fri) 24.60 24.7422 24.60 24.7422 4
10th Jul 2025 (Thu) 24.60 24.74 24.60 24.74 0
9th Jul 2025 (Wed) 24.60 24.70 24.60 24.70 0
8th Jul 2025 (Tue) 24.60 24.69 24.60 24.66 1,234
7th Jul 2025 (Mon) 24.68 24.71 24.68 24.70 420
4th Jul 2025 (Fri) 24.60 24.69 24.60 24.70 200
3rd Jul 2025 (Thu) 24.60 24.69 24.60 24.70 200
2nd Jul 2025 (Wed) 24.65 24.70 24.57 24.58 2,863
1st Jul 2025 (Tue) 24.52 24.64 24.52 24.61 201
30th Jun 2025 (Mon) 24.55 24.55 24.53 24.49 249
27th Jun 2025 (Fri) 24.51 24.51 24.51 24.53 168
26th Jun 2025 (Thu) 24.59 24.59 24.51 24.53 410
25th Jun 2025 (Wed) 24.57 24.57 24.53 24.53 4,856
24th Jun 2025 (Tue) 24.64 24.64 24.54 24.55 902
23rd Jun 2025 (Mon) 24.63 24.63 24.57 24.58 94
20th Jun 2025 (Fri) 24.68 24.68 24.65 24.635 808
19th Jun 2025 (Thu) 24.63 24.64 24.63 24.64 100
See more Angel Oak Mortg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered