Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (AOMD.US) Share Price

Price $25.05 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.05
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $25.0499
Open: $25.08
ISIN: US03464Y3062
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Mortg (AOMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (AOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.08 25.08 25.0499 25.0499 0
18th Sep 2025 (Thu) 25.08 25.08 25.01 25.05 284
17th Sep 2025 (Wed) 25.10 25.10 25.08 25.08 100
16th Sep 2025 (Tue) 25.10 25.15 25.10 25.0599 122
15th Sep 2025 (Mon) 25.17 25.25 25.12 25.1961 750
12th Sep 2025 (Fri) 25.08 25.10 25.02 25.10 680
11th Sep 2025 (Thu) 25.00 25.08 25.00 25.08 0
10th Sep 2025 (Wed) 25.00 25.00 25.00 25.0299 650
9th Sep 2025 (Tue) 25.01 25.01 25.01 25.01 69
8th Sep 2025 (Mon) 25.01 25.09 25.00 24.985 2,056
5th Sep 2025 (Fri) 25.05 25.05 25.05 25.07 193
4th Sep 2025 (Thu) 25.02 25.02 25.00 25.13 202
3rd Sep 2025 (Wed) 25.10 25.10 25.10 25.15 100
2nd Sep 2025 (Tue) 25.33 25.33 25.05 25.08 590
1st Sep 2025 (Mon) 25.59 25.59 25.33 25.33 0
29th Aug 2025 (Fri) 25.59 25.59 25.33 25.33 0
28th Aug 2025 (Thu) 25.59 25.59 25.27 25.27 0
27th Aug 2025 (Wed) 25.59 25.59 25.25 25.25 0
26th Aug 2025 (Tue) 25.59 25.60 25.30 25.24 1,301
25th Aug 2025 (Mon) 25.50 25.60 25.50 25.575 1,982
22nd Aug 2025 (Fri) 25.25 25.25 25.25 25.37 300
21st Aug 2025 (Thu) 25.05 25.05 25.05 25.08 300
See more Angel Oak Mortg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered