| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.12 | Automatic Execution |
15:21:35 - 27-Feb-26 |
| Buy* | 74 | $49.12 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Unknown* | 3 | $49.12 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 6 | $49.12 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 78 | $49.12 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Sell* | 25 | $49.09 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Buy* | 98 | $49.10 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 7 | $49.09 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Sell* | 20 | $49.08 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 72 | $49.09 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Unknown* | 49 | $49.08 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Unknown* | 72 | $49.10 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Buy* | 32 | $49.08 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Unknown* | 100 | $49.10 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 750 | $49.08 | Automatic Execution |
13:22:06 - 27-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
12:18:17 - 27-Feb-26 |
| Sell* | 130 | $49.10 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 115 | $49.10 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 115 | $49.10 | Automatic Execution |
10:16:02 - 27-Feb-26 |