| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $48.05 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 2 | $48.03 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 500 | $48.04 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 2 | $48.04 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 497 | $48.04 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 2 | $48.04 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 68 | $48.04 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 300 | $48.04 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 300 | $48.04 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 34 | $48.04 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Unknown* | 100 | $48.04 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $48.04 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 500 | $48.04 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 500 | $48.04 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 2 | $48.025 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 26 | $48.01 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Unknown* | 100 | $48.005 | Automatic Execution |
13:20:27 - 15-Dec-25 |
| Unknown* | 100 | $48.005 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 110 | $48.01 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 110 | $48.01 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Sell* | 232 | $48.03 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 110 | $48.03 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 200 | $48.03 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 300 | $48.03 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 300 | $48.03 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Buy* | 68 | $48.03 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 300 | $48.11 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 300 | $48.11 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 600 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 300 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 628 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 300 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 100 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 300 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 300 | $48.11 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 100 | $48.09 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 100 | $48.09 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 21 | $48.07 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 142 | $48.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 300 | $48.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 300 | $48.14 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 200 | $48.14 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 200 | $48.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 300 | $48.14 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 561 | $48.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |