| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $40.41 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 17 | $40.36 | Automatic Execution |
14:26:25 - 16-Dec-25 |
| Buy* | 94 | $40.35 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 132 | $40.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 101 | $40.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 19 | $40.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 17 | $40.39 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Unknown* | 42 | $40.39 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 46 | $40.39 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 92 | $40.35 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 85 | $40.345 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Unknown* | 92 | $40.39 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 95 | $40.39 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 300 | $40.39 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 100 | $40.39 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 14 | $40.40 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $40.385 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 100 | $40.385 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 45 | $40.37 | Automatic Execution |
09:31:28 - 16-Dec-25 |