Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Co (AOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 $38.835 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 103 $38.835 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 103 $38.835 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 103 $38.835 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 120 $38.83 Automatic Execution
14:55:16 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48