Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak High (AOHY.US) Share Price

Price $11.04 on 10-07-2026 at 23:40:01
Change $0.02 0.18%
Buy $13.57
Sell $8.55
Last Trade: Buy 100.00 at $11.04
Day's Volume: 600
Last Close: $11.03
Open: $11.04
ISIN: US03463K7458
Day's Range $11.04 - $11.04
52wk Range: $10.86 - $11.26
Market Capitalisation: $N/A
VWAP: $11.03739
Shares in Issue: N/A

Angel Oak High (AOHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.04 Automatic Execution
15:20:52 - 10-Jul-26
Buy* 300 $11.04 Automatic Execution
15:20:52 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
15:20:52 - 10-Jul-26
See more Angel Oak High trades

Angel Oak High (AOHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.04 11.04 11.04 11.03 600
9th Jul 2026 (Thu) 11.04 11.04 11.04 11.02 111
8th Jul 2026 (Wed) 11.02 11.02 10.99 11.0254 590
7th Jul 2026 (Tue) 11.04 11.04 11.04 11.0454 85
6th Jul 2026 (Mon) 11.03 11.05 11.03 11.045 312
3rd Jul 2026 (Fri) 11.01 11.0157 11.01 11.0157 0
2nd Jul 2026 (Thu) 11.01 11.0157 11.01 11.0157 0
1st Jul 2026 (Wed) 11.01 11.03 11.01 11.025 2,840
30th Jun 2026 (Tue) 11.00 11.00 10.995 11.0054 11,798
29th Jun 2026 (Mon) 11.07 11.07 11.06 11.07 728
26th Jun 2026 (Fri) 11.07 11.07 11.04 11.06 4,734
25th Jun 2026 (Thu) 11.06 11.06 11.05 11.045 171
24th Jun 2026 (Wed) 11.06 11.06 11.06 11.065 500
23rd Jun 2026 (Tue) 11.07 11.07 11.0551 11.0551 136
22nd Jun 2026 (Mon) 11.07 11.07 11.07 11.065 0
19th Jun 2026 (Fri) 11.07 11.07 11.06 11.07 101
18th Jun 2026 (Thu) 11.07 11.07 11.06 11.07 101
17th Jun 2026 (Wed) 11.08 11.08 11.0647 11.0647 0
16th Jun 2026 (Tue) 11.08 11.08 11.08 11.08 600
15th Jun 2026 (Mon) 11.10 11.10 11.10 11.09 817
12th Jun 2026 (Fri) 11.06 11.065 11.055 11.065 600
11th Jun 2026 (Thu) 11.04 11.04 11.04 11.0447 55
See more Angel Oak High price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered