| Price | $11.04 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.65 |
| Sell | $10.97 |
| Last Trade: | Buy 256.00 at $11.04 |
| Day's Volume: | 794 |
| Last Close: | $11.055 |
| Open: | $11.02 |
| ISIN: | US03463K7458 |
| Day's Range | $11.02 - $11.04 |
| 52wk Range: | $10.65 - $11.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.02697 |
| Shares in Issue: | N/A |
Angel Oak High (AOHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | $11.04 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 41 | $11.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 59 | $11.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 35 | $11.03 | Automatic Execution |
09:32:21 - 21-May-26 |
