Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak High (AOHY.US) Share Price

Price $10.77 on 28-09-2026 at 23:40:01
Change $-0.04 -0.37%
Buy $11.05
Sell $7.83
Last Trade: Buy 25.00 at $10.76
Day's Volume: 2,157
Last Close: $10.7649
Open: $10.755
ISIN: US03463K7458
Day's Range $10.75 - $10.77
52wk Range: $10.75 - $11.25
Market Capitalisation: $N/A
VWAP: $10.75631
Shares in Issue: N/A

Angel Oak High (AOHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $10.76 Automatic Execution
14:49:31 - 28-Sep-26
Sell* 2 $10.76 Automatic Execution
11:16:20 - 28-Sep-26
See more Angel Oak High trades

Angel Oak High (AOHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.755 10.77 10.75 10.7649 2,157
25th Sep 2026 (Fri) 10.781 10.81 10.781 10.805 401
24th Sep 2026 (Thu) 10.83 10.84 10.821 10.8255 1,614
23rd Sep 2026 (Wed) 10.93 10.93 10.87 10.8603 9,891
22nd Sep 2026 (Tue) 10.95 10.96 10.93 10.939 916
21st Sep 2026 (Mon) 10.94 10.955 10.93 10.9349 801
18th Sep 2026 (Fri) 10.92 10.92 10.92 10.9204 203
17th Sep 2026 (Thu) 10.94 10.96 10.94 10.9451 305
16th Sep 2026 (Wed) 10.92 10.94 10.92 10.92 889
15th Sep 2026 (Tue) 10.91 10.91 10.90 10.9051 667
14th Sep 2026 (Mon) 10.91 10.935 10.91 10.92 12,717
11th Sep 2026 (Fri) 10.95 10.95 10.95 10.93 313
10th Sep 2026 (Thu) 10.935 10.935 10.935 10.945 300
9th Sep 2026 (Wed) 10.99 10.99 10.975 10.9855 1,100
8th Sep 2026 (Tue) 10.99 10.99 10.94 11.00 47
7th Sep 2026 (Mon) 11.01 11.01 11.01 11.01 1,909
4th Sep 2026 (Fri) 11.01 11.01 11.01 11.01 1,909
3rd Sep 2026 (Thu) 11.005 11.02 11.00 11.015 3,071
2nd Sep 2026 (Wed) 11.00 11.01 11.00 11.00 2,652
1st Sep 2026 (Tue) 11.005 11.01 10.99 11.00 8,128
31st Aug 2026 (Mon) 11.015 11.035 11.015 11.025 10,515
See more Angel Oak High price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered