| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.01 | 11.03 | 11.00 | 11.0283 | 3,823 |
| 19th May 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.9809 | 275 |
| 18th May 2026 (Mon) | 11.00 | 11.015 | 11.00 | 11.02 | 315 |
| 15th May 2026 (Fri) | 11.01 | 11.02 | 11.01 | 11.025 | 513 |
| 14th May 2026 (Thu) | 11.06 | 11.075 | 11.06 | 11.06 | 906 |
| 13th May 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.065 | 974 |
| 12th May 2026 (Tue) | 11.07 | 11.07 | 11.04 | 11.035 | 1,362 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 11.04 | 11.06 | 3,434 |
| 8th May 2026 (Fri) | 11.07 | 11.08 | 11.05 | 11.08 | 2,085 |
| 7th May 2026 (Thu) | 11.085 | 11.085 | 11.06 | 11.065 | 6,098 |
| 6th May 2026 (Wed) | 11.07 | 11.09 | 11.07 | 11.085 | 2,695 |
| 5th May 2026 (Tue) | 11.055 | 11.07 | 11.05 | 11.0554 | 4,074 |
| 4th May 2026 (Mon) | 11.045 | 11.045 | 11.045 | 11.045 | 280 |
| 1st May 2026 (Fri) | 11.05 | 11.075 | 11.05 | 11.065 | 5,048 |
| 30th Apr 2026 (Thu) | 11.03 | 11.10 | 11.03 | 11.0307 | 12,611 |
| 29th Apr 2026 (Wed) | 11.09 | 11.10 | 11.09 | 11.0888 | 200 |
| 28th Apr 2026 (Tue) | 11.11 | 11.11 | 11.105 | 11.11 | 700 |
| 27th Apr 2026 (Mon) | 11.11 | 11.13 | 11.11 | 11.1157 | 4,167 |
| 24th Apr 2026 (Fri) | 11.11 | 11.12 | 11.10 | 11.115 | 601 |
| 23rd Apr 2026 (Thu) | 11.09 | 11.105 | 11.09 | 11.105 | 307 |
| 22nd Apr 2026 (Wed) | 11.10 | 11.15 | 11.10 | 11.1051 | 1,801 |
| 21st Apr 2026 (Tue) | 11.095 | 11.11 | 11.09 | 11.095 | 2,368 |
| 20th Apr 2026 (Mon) | 11.12 | 11.12 | 11.11 | 11.12 | 1,700 |
| 17th Apr 2026 (Fri) | 11.11 | 11.15 | 11.11 | 11.1252 | 2,870 |
| 16th Apr 2026 (Thu) | 11.08 | 11.09 | 11.08 | 11.0855 | 578 |
| 15th Apr 2026 (Wed) | 11.095 | 11.10 | 11.09 | 11.1046 | 900 |
| 14th Apr 2026 (Tue) | 11.089 | 11.105 | 11.07 | 11.105 | 1,682 |
| 13th Apr 2026 (Mon) | 11.03 | 11.06 | 11.02 | 11.0516 | 1,054 |
| 10th Apr 2026 (Fri) | 11.05 | 11.06 | 11.05 | 11.04 | 662 |
| 9th Apr 2026 (Thu) | 11.045 | 11.045 | 11.045 | 11.0546 | 914 |
| 8th Apr 2026 (Wed) | 11.06 | 11.06 | 11.03 | 11.035 | 4,577 |
| 7th Apr 2026 (Tue) | 10.971 | 11.01 | 10.971 | 10.99 | 3,926 |
| 6th Apr 2026 (Mon) | 10.98 | 10.985 | 10.975 | 10.98 | 890 |
| 3rd Apr 2026 (Fri) | 10.97 | 10.98 | 10.97 | 10.98 | 2,755 |
| 2nd Apr 2026 (Thu) | 10.97 | 10.98 | 10.97 | 10.98 | 2,755 |
| 1st Apr 2026 (Wed) | 10.97 | 11.00 | 10.97 | 10.98 | 312 |
| 31st Mar 2026 (Tue) | 10.879 | 10.93 | 10.879 | 10.93 | 940 |
| 30th Mar 2026 (Mon) | 10.90 | 10.91 | 10.89 | 10.89 | 4 |
| 27th Mar 2026 (Fri) | 10.89 | 10.90 | 10.86 | 10.87 | 8,200 |
| 26th Mar 2026 (Thu) | 10.95 | 10.96 | 10.945 | 10.94 | 1,900 |
| 25th Mar 2026 (Wed) | 10.98 | 11.00 | 10.97 | 11.005 | 100 |
| 24th Mar 2026 (Tue) | 10.97 | 10.97 | 10.97 | 10.9756 | 104 |
| 23rd Mar 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |