| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.755 | 10.77 | 10.75 | 10.7649 | 2,157 |
| 25th Sep 2026 (Fri) | 10.781 | 10.81 | 10.781 | 10.805 | 401 |
| 24th Sep 2026 (Thu) | 10.83 | 10.84 | 10.821 | 10.8255 | 1,614 |
| 23rd Sep 2026 (Wed) | 10.93 | 10.93 | 10.87 | 10.8603 | 9,891 |
| 22nd Sep 2026 (Tue) | 10.95 | 10.96 | 10.93 | 10.939 | 916 |
| 21st Sep 2026 (Mon) | 10.94 | 10.955 | 10.93 | 10.9349 | 801 |
| 18th Sep 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.9204 | 203 |
| 17th Sep 2026 (Thu) | 10.94 | 10.96 | 10.94 | 10.9451 | 305 |
| 16th Sep 2026 (Wed) | 10.92 | 10.94 | 10.92 | 10.92 | 889 |
| 15th Sep 2026 (Tue) | 10.91 | 10.91 | 10.90 | 10.9051 | 667 |
| 14th Sep 2026 (Mon) | 10.91 | 10.935 | 10.91 | 10.92 | 12,717 |
| 11th Sep 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.93 | 313 |
| 10th Sep 2026 (Thu) | 10.935 | 10.935 | 10.935 | 10.945 | 300 |
| 9th Sep 2026 (Wed) | 10.99 | 10.99 | 10.975 | 10.9855 | 1,100 |
| 8th Sep 2026 (Tue) | 10.99 | 10.99 | 10.94 | 11.00 | 47 |
| 7th Sep 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 1,909 |
| 4th Sep 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 1,909 |
| 3rd Sep 2026 (Thu) | 11.005 | 11.02 | 11.00 | 11.015 | 3,071 |
| 2nd Sep 2026 (Wed) | 11.00 | 11.01 | 11.00 | 11.00 | 2,652 |
| 1st Sep 2026 (Tue) | 11.005 | 11.01 | 10.99 | 11.00 | 8,128 |
| 31st Aug 2026 (Mon) | 11.015 | 11.035 | 11.015 | 11.025 | 10,515 |
| 28th Aug 2026 (Fri) | 11.095 | 11.095 | 11.07 | 11.0754 | 2,264 |
| 27th Aug 2026 (Thu) | 11.14 | 11.14 | 11.095 | 11.0952 | 1,051 |
| 26th Aug 2026 (Wed) | 11.13 | 11.13 | 11.09 | 11.095 | 1,377 |
| 25th Aug 2026 (Tue) | 11.09 | 11.095 | 11.09 | 11.0852 | 1,300 |
| 24th Aug 2026 (Mon) | 11.05 | 11.075 | 11.05 | 11.075 | 514 |
| 21st Aug 2026 (Fri) | 11.06 | 11.06 | 11.05 | 11.0554 | 301 |
| 20th Aug 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.045 | 3,830 |
| 19th Aug 2026 (Wed) | 11.06 | 11.08 | 11.06 | 11.0752 | 400 |
| 18th Aug 2026 (Tue) | 11.035 | 11.08 | 11.03 | 11.0254 | 2,059 |
| 17th Aug 2026 (Mon) | 11.055 | 11.055 | 11.055 | 11.0551 | 3,558 |
| 14th Aug 2026 (Fri) | 11.06 | 11.06 | 11.055 | 11.055 | 401 |
| 13th Aug 2026 (Thu) | 11.06 | 11.08 | 11.06 | 11.07 | 701 |
| 12th Aug 2026 (Wed) | 11.045 | 11.05 | 11.045 | 11.0453 | 35 |
| 11th Aug 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.0303 | 180 |
| 10th Aug 2026 (Mon) | 11.03 | 11.03 | 11.015 | 11.025 | 1,114 |
| 7th Aug 2026 (Fri) | 11.03 | 11.04 | 11.03 | 11.04 | 2,625 |
| 6th Aug 2026 (Thu) | 11.01 | 11.015 | 11.01 | 11.015 | 700 |
| 5th Aug 2026 (Wed) | 11.01 | 11.03 | 11.01 | 11.0149 | 650 |
| 4th Aug 2026 (Tue) | 11.00 | 11.02 | 11.00 | 11.015 | 1,153 |
| 3rd Aug 2026 (Mon) | 10.98 | 10.995 | 10.98 | 10.985 | 4,544 |
| 31st Jul 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 22,081 |
| 30th Jul 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.0185 | 1,917 |
| 29th Jul 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.015 | 101 |