| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.03 | 600 |
| 9th Jul 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.02 | 111 |
| 8th Jul 2026 (Wed) | 11.02 | 11.02 | 10.99 | 11.0254 | 590 |
| 7th Jul 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.0454 | 85 |
| 6th Jul 2026 (Mon) | 11.03 | 11.05 | 11.03 | 11.045 | 312 |
| 3rd Jul 2026 (Fri) | 11.01 | 11.0157 | 11.01 | 11.0157 | 0 |
| 2nd Jul 2026 (Thu) | 11.01 | 11.0157 | 11.01 | 11.0157 | 0 |
| 1st Jul 2026 (Wed) | 11.01 | 11.03 | 11.01 | 11.025 | 2,840 |
| 30th Jun 2026 (Tue) | 11.00 | 11.00 | 10.995 | 11.0054 | 11,798 |
| 29th Jun 2026 (Mon) | 11.07 | 11.07 | 11.06 | 11.07 | 728 |
| 26th Jun 2026 (Fri) | 11.07 | 11.07 | 11.04 | 11.06 | 4,734 |
| 25th Jun 2026 (Thu) | 11.06 | 11.06 | 11.05 | 11.045 | 171 |
| 24th Jun 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.065 | 500 |
| 23rd Jun 2026 (Tue) | 11.07 | 11.07 | 11.0551 | 11.0551 | 136 |
| 22nd Jun 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.065 | 0 |
| 19th Jun 2026 (Fri) | 11.07 | 11.07 | 11.06 | 11.07 | 101 |
| 18th Jun 2026 (Thu) | 11.07 | 11.07 | 11.06 | 11.07 | 101 |
| 17th Jun 2026 (Wed) | 11.08 | 11.08 | 11.0647 | 11.0647 | 0 |
| 16th Jun 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 600 |
| 15th Jun 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.09 | 817 |
| 12th Jun 2026 (Fri) | 11.06 | 11.065 | 11.055 | 11.065 | 600 |
| 11th Jun 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.0447 | 55 |
| 10th Jun 2026 (Wed) | 11.02 | 11.03 | 11.02 | 11.025 | 1,250 |
| 9th Jun 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.025 | 1,700 |
| 8th Jun 2026 (Mon) | 11.001 | 11.025 | 11.001 | 11.025 | 3,400 |
| 5th Jun 2026 (Fri) | 11.03 | 11.03 | 11.01 | 11.005 | 203 |
| 4th Jun 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.0469 | 348 |
| 3rd Jun 2026 (Wed) | 11.13 | 11.15 | 11.03 | 11.04 | 910 |
| 2nd Jun 2026 (Tue) | 11.06 | 11.06 | 11.06 | 11.065 | 300 |
| 1st Jun 2026 (Mon) | 11.06 | 11.06 | 11.041 | 11.055 | 398 |
| 29th May 2026 (Fri) | 11.06 | 11.09 | 11.06 | 11.07 | 2,980 |
| 28th May 2026 (Thu) | 11.09 | 11.115 | 11.09 | 11.115 | 3 |
| 27th May 2026 (Wed) | 11.09 | 11.105 | 11.09 | 11.09 | 1,506 |
| 26th May 2026 (Tue) | 11.09 | 11.09 | 11.085 | 11.085 | 1 |
| 25th May 2026 (Mon) | 11.09 | 11.09 | 11.06 | 11.065 | 606 |
| 22nd May 2026 (Fri) | 11.09 | 11.09 | 11.06 | 11.065 | 606 |
| 21st May 2026 (Thu) | 11.02 | 11.04 | 11.02 | 11.055 | 794 |
| 20th May 2026 (Wed) | 11.01 | 11.03 | 11.00 | 11.0283 | 3,823 |
| 19th May 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.9809 | 275 |
| 18th May 2026 (Mon) | 11.00 | 11.015 | 11.00 | 11.02 | 315 |
| 15th May 2026 (Fri) | 11.01 | 11.02 | 11.01 | 11.025 | 513 |
| 14th May 2026 (Thu) | 11.06 | 11.075 | 11.06 | 11.06 | 906 |
| 13th May 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.065 | 974 |
| 12th May 2026 (Tue) | 11.07 | 11.07 | 11.04 | 11.035 | 1,362 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 11.04 | 11.06 | 3,434 |