Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak High (AOHY.US) Share Price

Price $11.25 on 19-09-2025 at 21:35:02
Change $-0.01 -0.09%
Buy $11.47
Sell $11.21
Last Trade: Buy 100.00 at $11.255
Day's Volume: 856
Last Close: $11.25
Open: $11.25
ISIN: US03463K7458
Day's Range $11.25 - $11.255
52wk Range: $10.87 - $11.68
Market Capitalisation: $N/A
VWAP: $11.25138
Shares in Issue: N/A

Angel Oak High (AOHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.255 Automatic Execution
14:48:19 - 19-Sep-25
Unknown* 100 $11.25 Automatic Execution
14:20:50 - 19-Sep-25
See more Angel Oak High trades

Angel Oak High (AOHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.25 11.255 11.25 11.25 856
18th Sep 2025 (Thu) 11.23 11.25 11.23 11.2592 3,576
17th Sep 2025 (Wed) 11.23 11.255 11.22 11.23 881
16th Sep 2025 (Tue) 11.22 11.24 11.22 11.225 1,550
15th Sep 2025 (Mon) 11.23 11.245 11.21 11.2131 13,947
12th Sep 2025 (Fri) 11.21 11.22 11.21 11.22 2,485
11th Sep 2025 (Thu) 11.21 11.21 11.19 11.21 2,013
10th Sep 2025 (Wed) 11.20 11.21 11.19 11.21 1,371
9th Sep 2025 (Tue) 11.20 11.21 11.19 11.205 4,559
8th Sep 2025 (Mon) 11.21 11.22 11.21 11.215 2,810
5th Sep 2025 (Fri) 11.21 11.215 11.191 11.2097 2,091
4th Sep 2025 (Thu) 11.18 11.18 11.18 11.1894 1,220
3rd Sep 2025 (Wed) 11.16 11.17 11.10 11.1702 9,049
2nd Sep 2025 (Tue) 11.15 11.15 11.13 11.1485 1,451
1st Sep 2025 (Mon) 11.18 11.18 11.18 11.175 400
29th Aug 2025 (Fri) 11.18 11.18 11.18 11.175 400
28th Aug 2025 (Thu) 11.23 11.23 11.23 11.235 0
27th Aug 2025 (Wed) 11.23 11.23 11.22 11.225 1,270
26th Aug 2025 (Tue) 11.21 11.239 11.21 11.22 3,309
25th Aug 2025 (Mon) 11.219 11.219 11.19 11.2036 8,492
22nd Aug 2025 (Fri) 11.15 11.21 11.15 11.1996 1,449
21st Aug 2025 (Thu) 11.13 11.13 11.13 11.145 418
See more Angel Oak High price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered