Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak High (AOHY.US) Share Price

Price $11.12 on 27-02-2026 at 21:47:39
Change $-0.05 -0.45%
Buy $11.18
Sell $11.09
Last Trade: Sell 100.00 at $11.125
Day's Volume: 2,059
Last Close: $11.1159
Open: $11.12
ISIN: US03463K7458
Day's Range $11.12 - $11.135
52wk Range: $10.65 - $11.68
Market Capitalisation: $N/A
VWAP: $11.12429
Shares in Issue: N/A

Angel Oak High (AOHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.125 Automatic Execution
15:50:00 - 27-Feb-26
See more Angel Oak High trades

Angel Oak High (AOHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 11.12 11.135 11.12 11.1159 2,059
26th Feb 2026 (Thu) 11.175 11.175 11.17 11.17 211
25th Feb 2026 (Wed) 11.19 11.19 11.185 11.185 0
24th Feb 2026 (Tue) 11.19 11.19 11.1683 11.1683 0
23rd Feb 2026 (Mon) 11.19 11.19 11.18 11.18 849
20th Feb 2026 (Fri) 11.17 11.19 11.165 11.185 1,200
19th Feb 2026 (Thu) 11.19 11.19 11.185 11.185 1,828
18th Feb 2026 (Wed) 11.16 11.20 11.16 11.185 2,932
17th Feb 2026 (Tue) 11.17 11.179 11.16 11.175 4,200
16th Feb 2026 (Mon) 11.16 11.17 11.15 11.1737 801
13th Feb 2026 (Fri) 11.16 11.17 11.15 11.1737 801
12th Feb 2026 (Thu) 11.17 11.17 11.15 11.16 118
11th Feb 2026 (Wed) 11.18 11.18 11.17 11.1754 630
10th Feb 2026 (Tue) 11.19 11.19 11.17 11.1659 1,868
9th Feb 2026 (Mon) 11.145 11.155 11.145 11.1654 2,232
6th Feb 2026 (Fri) 11.14 11.15 11.14 11.14 1,300
5th Feb 2026 (Thu) 11.12 11.13 11.12 11.1254 123
4th Feb 2026 (Wed) 11.18 11.19 11.14 11.14 1,075
3rd Feb 2026 (Tue) 11.135 11.15 11.135 11.14 2,523
2nd Feb 2026 (Mon) 11.14 11.15 11.12 11.145 617
30th Jan 2026 (Fri) 11.13 11.14 11.12 11.145 300
29th Jan 2026 (Thu) 11.18 11.25 11.18 11.1952 100
28th Jan 2026 (Wed) 11.20 11.20 11.20 11.2096 623
27th Jan 2026 (Tue) 11.20 11.21 11.20 11.2096 300
See more Angel Oak High price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered