| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.45 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 74 | $9.44 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $9.435 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 67 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 33 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 580 | $9.445 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 87 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 3 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 800 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 884 | $9.455 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 442 | $9.455 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 884 | $9.455 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 700 | $9.465 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 39 | $9.46 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 4 | $9.46 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 10 | $9.465 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 400 | $9.465 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 600 | $9.465 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.46 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 130 | $9.465 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 130 | $9.465 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 109 | $9.465 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 109 | $9.465 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 20 | $9.465 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 20 | $9.465 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 90 | $9.465 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 68 | $9.465 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Ordinary |
07:00:00 - 19-Sep-25 |