| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 436 | $8.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 900 | $8.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 75 | $9.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 900 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 400 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 300 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 500 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 163 | $9.035 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 47 | $9.035 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 43 | $9.04 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 500 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 500 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 500 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 4 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 305 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 94 | $9.04 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 180 | $9.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 240 | $9.02 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 700 | $9.02 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 69 | $9.005 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 144 | $9.005 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 97 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 43 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 93 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 700 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 364 | $9.015 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 420 | $9.035 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 420 | $9.035 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 500 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 163 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 237 | $9.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 390 | $9.035 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 310 | $9.035 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |