Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Total Dyn (AOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.115 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 141 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $10.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 51 $10.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $10.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $10.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 36 $10.10 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 228 $10.075 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 228 $10.075 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 64 $10.10 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 274 $10.075 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 11 $10.10 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 274 $10.075 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $9.995 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1,600 $9.94 Ordinary
 07:26:26 - 06-Feb-26
Buy* 83 $9.90 Ordinary
 05:47:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53