Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price

Price $27.195 on 21-05-2026 at 20:16:08
Change $0.04 0.15%
Buy $49.89
Sell $10.53
Last Trade: Unknown 1.00 at $27.195
Day's Volume: 1
Last Close: $27.17
Open: $27.13
ISIN: US45784N6013
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $30.99
Market Capitalisation: $N/A
VWAP: $27.195
Shares in Issue: N/A

Innovator Equit (AOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.195 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.13 27.1551 27.13 27.1551 0
19th May 2026 (Tue) 27.13 27.135 27.13 27.135 1
18th May 2026 (Mon) 27.13 27.14 27.13 27.14 0
15th May 2026 (Fri) 27.13 27.15 27.13 27.14 200
14th May 2026 (Thu) 27.13 27.155 27.13 27.155 56
13th May 2026 (Wed) 27.13 27.13 27.13 27.13 40,357
12th May 2026 (Tue) 27.09 27.09 27.09 27.12 0
11th May 2026 (Mon) 27.10 27.101 27.10 27.12 1,909
8th May 2026 (Fri) 26.94 27.095 26.94 27.095 159
7th May 2026 (Thu) 26.94 27.07 26.94 27.07 87
6th May 2026 (Wed) 26.94 27.12 26.94 27.12 1
5th May 2026 (Tue) 26.94 27.055 26.94 27.055 41
4th May 2026 (Mon) 26.94 27.0366 26.94 27.0366 0
1st May 2026 (Fri) 26.94 27.05 26.94 27.05 0
30th Apr 2026 (Thu) 26.94 27.02 26.94 27.02 130
29th Apr 2026 (Wed) 26.94 26.94 26.94 26.99 0
28th Apr 2026 (Tue) 26.97 26.97 26.97 26.98 479
27th Apr 2026 (Mon) 27.07 27.07 26.99 26.99 0
24th Apr 2026 (Fri) 27.07 27.07 26.96 26.98 1,900
23rd Apr 2026 (Thu) 26.98 26.98 26.97 26.94 901
22nd Apr 2026 (Wed) 26.94 26.96 26.94 26.96 81
21st Apr 2026 (Tue) 26.94 26.94 26.94 26.93 120
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered