Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price

Price $27.385 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $50.31
Sell $10.62
Last Trade: Sell 1.00 at $27.38
Day's Volume: 0
Last Close: $27.40
Open: $27.301
ISIN: US45784N6013
Day's Range $0.00 - $0.00
52wk Range: $25.69 - $27.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (AOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.38 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.301 27.40 27.301 27.40 0
9th Jul 2026 (Thu) 27.301 27.385 27.301 27.385 2
8th Jul 2026 (Wed) 27.301 27.40 27.301 27.40 3
7th Jul 2026 (Tue) 27.301 27.41 27.301 27.41 93
6th Jul 2026 (Mon) 27.301 27.405 27.301 27.405 2
3rd Jul 2026 (Fri) 27.301 27.365 27.301 27.365 0
2nd Jul 2026 (Thu) 27.301 27.365 27.301 27.365 2
1st Jul 2026 (Wed) 27.301 27.301 27.301 27.365 111
30th Jun 2026 (Tue) 27.30 27.30 27.30 27.355 200
29th Jun 2026 (Mon) 27.29 27.29 27.29 27.2701 14
26th Jun 2026 (Fri) 27.22 27.25 27.22 27.3044 448
25th Jun 2026 (Thu) 27.26 27.29 27.24 27.265 144
24th Jun 2026 (Wed) 27.27 27.27 27.2611 27.2611 1
23rd Jun 2026 (Tue) 27.27 27.30 27.27 27.30 1
22nd Jun 2026 (Mon) 27.27 27.30 27.27 27.30 1
19th Jun 2026 (Fri) 27.27 27.271 27.27 27.3201 623
18th Jun 2026 (Thu) 27.27 27.271 27.27 27.3201 623
17th Jun 2026 (Wed) 27.26 27.26 27.26 27.255 719
16th Jun 2026 (Tue) 27.25 27.25 27.25 27.29 0
15th Jun 2026 (Mon) 27.14 27.28 27.14 27.28 1
12th Jun 2026 (Fri) 27.14 27.2551 27.14 27.2551 1
11th Jun 2026 (Thu) 27.14 27.25 27.14 27.25 1
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered