Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price

Price $27.72 on 28-09-2026 at 23:40:01
Change $0.05 0.18%
Buy $50.83
Sell $10.80
Last Trade: Sell 100.00 at $27.68
Day's Volume: 1,373
Last Close: $27.72
Open: $27.68
ISIN: US45784N6013
Day's Range $27.68 - $27.72
52wk Range: $26.17 - $27.72
Market Capitalisation: $N/A
VWAP: $27.7073
Shares in Issue: N/A

Innovator Equit (AOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.68 Automatic Execution
11:21:28 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
11:21:28 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
11:21:28 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
11:21:28 - 28-Sep-26
Sell* 1 $27.65 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.68 27.72 27.68 27.72 1,373
25th Sep 2026 (Fri) 27.66 27.67 27.66 27.67 0
24th Sep 2026 (Thu) 27.66 27.66 27.66 27.665 1,100
23rd Sep 2026 (Wed) 27.61 27.66 27.61 27.66 375
22nd Sep 2026 (Tue) 27.61 27.65 27.61 27.66 2,749
21st Sep 2026 (Mon) 27.65 27.65 27.65 27.66 489
18th Sep 2026 (Fri) 27.58 27.58 27.58 27.66 898
17th Sep 2026 (Thu) 27.64 27.64 27.62 27.65 3,091
16th Sep 2026 (Wed) 27.67 27.67 27.67 27.645 308
15th Sep 2026 (Tue) 27.62 27.62 27.62 27.67 852
14th Sep 2026 (Mon) 27.58 27.58 27.58 27.645 922
11th Sep 2026 (Fri) 27.63 27.63 27.63 27.61 1,389
10th Sep 2026 (Thu) 27.65 27.66 27.65 27.635 1,309
9th Sep 2026 (Wed) 27.60 27.63 27.60 27.63 18
8th Sep 2026 (Tue) 27.60 27.60 27.60 27.63 101
7th Sep 2026 (Mon) 27.61 27.62 27.61 27.62 214
4th Sep 2026 (Fri) 27.61 27.62 27.61 27.62 214
3rd Sep 2026 (Thu) 27.61 27.61 27.61 27.62 1,474
2nd Sep 2026 (Wed) 27.59 27.645 27.59 27.645 0
1st Sep 2026 (Tue) 27.59 27.59 27.58 27.60 1,938
31st Aug 2026 (Mon) 27.56 27.635 27.56 27.635 1
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered