| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.13 | 27.1551 | 27.13 | 27.1551 | 0 |
| 19th May 2026 (Tue) | 27.13 | 27.135 | 27.13 | 27.135 | 1 |
| 18th May 2026 (Mon) | 27.13 | 27.14 | 27.13 | 27.14 | 0 |
| 15th May 2026 (Fri) | 27.13 | 27.15 | 27.13 | 27.14 | 200 |
| 14th May 2026 (Thu) | 27.13 | 27.155 | 27.13 | 27.155 | 56 |
| 13th May 2026 (Wed) | 27.13 | 27.13 | 27.13 | 27.13 | 40,357 |
| 12th May 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.12 | 0 |
| 11th May 2026 (Mon) | 27.10 | 27.101 | 27.10 | 27.12 | 1,909 |
| 8th May 2026 (Fri) | 26.94 | 27.095 | 26.94 | 27.095 | 159 |
| 7th May 2026 (Thu) | 26.94 | 27.07 | 26.94 | 27.07 | 87 |
| 6th May 2026 (Wed) | 26.94 | 27.12 | 26.94 | 27.12 | 1 |
| 5th May 2026 (Tue) | 26.94 | 27.055 | 26.94 | 27.055 | 41 |
| 4th May 2026 (Mon) | 26.94 | 27.0366 | 26.94 | 27.0366 | 0 |
| 1st May 2026 (Fri) | 26.94 | 27.05 | 26.94 | 27.05 | 0 |
| 30th Apr 2026 (Thu) | 26.94 | 27.02 | 26.94 | 27.02 | 130 |
| 29th Apr 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.99 | 0 |
| 28th Apr 2026 (Tue) | 26.97 | 26.97 | 26.97 | 26.98 | 479 |
| 27th Apr 2026 (Mon) | 27.07 | 27.07 | 26.99 | 26.99 | 0 |
| 24th Apr 2026 (Fri) | 27.07 | 27.07 | 26.96 | 26.98 | 1,900 |
| 23rd Apr 2026 (Thu) | 26.98 | 26.98 | 26.97 | 26.94 | 901 |
| 22nd Apr 2026 (Wed) | 26.94 | 26.96 | 26.94 | 26.96 | 81 |
| 21st Apr 2026 (Tue) | 26.94 | 26.94 | 26.94 | 26.93 | 120 |
| 20th Apr 2026 (Mon) | 26.89 | 26.95 | 26.89 | 26.95 | 1 |
| 17th Apr 2026 (Fri) | 26.89 | 26.965 | 26.89 | 26.965 | 157 |
| 16th Apr 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.9021 | 224 |
| 15th Apr 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.905 | 340 |
| 14th Apr 2026 (Tue) | 26.78 | 26.87 | 26.78 | 26.87 | 10 |
| 13th Apr 2026 (Mon) | 26.78 | 26.80 | 26.77 | 26.8339 | 736 |
| 10th Apr 2026 (Fri) | 26.75 | 26.785 | 26.75 | 26.785 | 0 |
| 9th Apr 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.775 | 273 |
| 8th Apr 2026 (Wed) | 26.45 | 26.716 | 26.45 | 26.716 | 10 |
| 7th Apr 2026 (Tue) | 26.45 | 26.567 | 26.45 | 26.567 | 60 |
| 6th Apr 2026 (Mon) | 26.45 | 26.571 | 26.45 | 26.571 | 0 |
| 3rd Apr 2026 (Fri) | 26.45 | 26.535 | 26.45 | 26.535 | 78 |
| 2nd Apr 2026 (Thu) | 26.45 | 26.535 | 26.45 | 26.535 | 78 |
| 1st Apr 2026 (Wed) | 26.45 | 26.59 | 26.45 | 26.5271 | 859 |
| 31st Mar 2026 (Tue) | 26.44 | 26.456 | 26.44 | 26.456 | 0 |
| 30th Mar 2026 (Mon) | 26.44 | 26.44 | 26.2779 | 26.2779 | 50 |
| 27th Mar 2026 (Fri) | 26.44 | 26.44 | 26.2901 | 26.2901 | 56 |
| 26th Mar 2026 (Thu) | 26.44 | 26.44 | 26.39 | 26.384 | 200 |
| 25th Mar 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.5252 | 0 |
| 24th Mar 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.4551 | 1,610 |
| 23rd Mar 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.5144 | 0 |