Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.301 27.40 27.301 27.40 0
9th Jul 2026 (Thu) 27.301 27.385 27.301 27.385 2
8th Jul 2026 (Wed) 27.301 27.40 27.301 27.40 3
7th Jul 2026 (Tue) 27.301 27.41 27.301 27.41 93
6th Jul 2026 (Mon) 27.301 27.405 27.301 27.405 2
3rd Jul 2026 (Fri) 27.301 27.365 27.301 27.365 0
2nd Jul 2026 (Thu) 27.301 27.365 27.301 27.365 2
1st Jul 2026 (Wed) 27.301 27.301 27.301 27.365 111
30th Jun 2026 (Tue) 27.30 27.30 27.30 27.355 200
29th Jun 2026 (Mon) 27.29 27.29 27.29 27.2701 14
26th Jun 2026 (Fri) 27.22 27.25 27.22 27.3044 448
25th Jun 2026 (Thu) 27.26 27.29 27.24 27.265 144
24th Jun 2026 (Wed) 27.27 27.27 27.2611 27.2611 1
23rd Jun 2026 (Tue) 27.27 27.30 27.27 27.30 1
22nd Jun 2026 (Mon) 27.27 27.30 27.27 27.30 1
19th Jun 2026 (Fri) 27.27 27.271 27.27 27.3201 623
18th Jun 2026 (Thu) 27.27 27.271 27.27 27.3201 623
17th Jun 2026 (Wed) 27.26 27.26 27.26 27.255 719
16th Jun 2026 (Tue) 27.25 27.25 27.25 27.29 0
15th Jun 2026 (Mon) 27.14 27.28 27.14 27.28 1
12th Jun 2026 (Fri) 27.14 27.2551 27.14 27.2551 1
11th Jun 2026 (Thu) 27.14 27.25 27.14 27.25 1
10th Jun 2026 (Wed) 27.14 27.14 27.14 27.165 0
9th Jun 2026 (Tue) 27.19 27.19 27.18 27.2001 2,271
8th Jun 2026 (Mon) 27.22 27.22 27.22 27.22 1
5th Jun 2026 (Fri) 27.22 27.22 27.22 27.195 0
4th Jun 2026 (Thu) 27.221 27.25 27.221 27.25 1
3rd Jun 2026 (Wed) 27.221 27.24 27.221 27.23 203
2nd Jun 2026 (Tue) 27.24 27.25 27.24 27.25 7
1st Jun 2026 (Mon) 27.24 27.24 27.24 27.24 346
29th May 2026 (Fri) 27.24 27.24 27.24 27.24 600
28th May 2026 (Thu) 27.18 27.21 27.18 27.2151 1
27th May 2026 (Wed) 27.20 27.20 27.19 27.22 1,200
26th May 2026 (Tue) 27.181 27.181 27.18 27.205 280
25th May 2026 (Mon) 27.19 27.19 27.19 27.195 300
22nd May 2026 (Fri) 27.19 27.19 27.19 27.195 300
21st May 2026 (Thu) 27.13 27.17 27.13 27.17 1
20th May 2026 (Wed) 27.13 27.1551 27.13 27.1551 0
19th May 2026 (Tue) 27.13 27.135 27.13 27.135 1
18th May 2026 (Mon) 27.13 27.14 27.13 27.14 0
15th May 2026 (Fri) 27.13 27.15 27.13 27.14 200
14th May 2026 (Thu) 27.13 27.155 27.13 27.155 56
13th May 2026 (Wed) 27.13 27.13 27.13 27.13 40,357
12th May 2026 (Tue) 27.09 27.09 27.09 27.12 0
11th May 2026 (Mon) 27.10 27.101 27.10 27.12 1,909
FTSE 100 Latest
Value10,497.29
Change24.84