Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.68 27.72 27.68 27.72 1,373
25th Sep 2026 (Fri) 27.66 27.67 27.66 27.67 0
24th Sep 2026 (Thu) 27.66 27.66 27.66 27.665 1,100
23rd Sep 2026 (Wed) 27.61 27.66 27.61 27.66 375
22nd Sep 2026 (Tue) 27.61 27.65 27.61 27.66 2,749
21st Sep 2026 (Mon) 27.65 27.65 27.65 27.66 489
18th Sep 2026 (Fri) 27.58 27.58 27.58 27.66 898
17th Sep 2026 (Thu) 27.64 27.64 27.62 27.65 3,091
16th Sep 2026 (Wed) 27.67 27.67 27.67 27.645 308
15th Sep 2026 (Tue) 27.62 27.62 27.62 27.67 852
14th Sep 2026 (Mon) 27.58 27.58 27.58 27.645 922
11th Sep 2026 (Fri) 27.63 27.63 27.63 27.61 1,389
10th Sep 2026 (Thu) 27.65 27.66 27.65 27.635 1,309
9th Sep 2026 (Wed) 27.60 27.63 27.60 27.63 18
8th Sep 2026 (Tue) 27.60 27.60 27.60 27.63 101
7th Sep 2026 (Mon) 27.61 27.62 27.61 27.62 214
4th Sep 2026 (Fri) 27.61 27.62 27.61 27.62 214
3rd Sep 2026 (Thu) 27.61 27.61 27.61 27.62 1,474
2nd Sep 2026 (Wed) 27.59 27.645 27.59 27.645 0
1st Sep 2026 (Tue) 27.59 27.59 27.58 27.60 1,938
31st Aug 2026 (Mon) 27.56 27.635 27.56 27.635 1
28th Aug 2026 (Fri) 27.56 27.61 27.56 27.61 1
27th Aug 2026 (Thu) 27.56 27.60 27.56 27.60 40
26th Aug 2026 (Wed) 27.56 27.62 27.56 27.62 73
25th Aug 2026 (Tue) 27.56 27.58 27.56 27.58 0
24th Aug 2026 (Mon) 27.56 27.595 27.56 27.595 144
21st Aug 2026 (Fri) 27.56 27.56 27.56 27.56 300
20th Aug 2026 (Thu) 27.54 27.56 27.54 27.56 20
19th Aug 2026 (Wed) 27.54 27.56 27.54 27.56 0
18th Aug 2026 (Tue) 27.54 27.57 27.54 27.57 1
17th Aug 2026 (Mon) 27.54 27.565 27.54 27.565 18
14th Aug 2026 (Fri) 27.54 27.55 27.53 27.585 0
13th Aug 2026 (Thu) 27.52 27.56 27.52 27.56 21
12th Aug 2026 (Wed) 27.52 27.52 27.52 27.53 1,249
11th Aug 2026 (Tue) 27.45 27.56 27.45 27.56 1
10th Aug 2026 (Mon) 27.45 27.57 27.45 27.57 0
7th Aug 2026 (Fri) 27.45 27.55 27.45 27.55 0
6th Aug 2026 (Thu) 27.45 27.51 27.45 27.51 5
5th Aug 2026 (Wed) 27.45 27.535 27.45 27.535 0
4th Aug 2026 (Tue) 27.45 27.545 27.45 27.545 0
3rd Aug 2026 (Mon) 27.45 27.51 27.45 27.51 0
31st Jul 2026 (Fri) 27.45 27.45 27.45 27.4893 201
30th Jul 2026 (Thu) 27.42 27.44 27.42 27.445 160
29th Jul 2026 (Wed) 27.39 27.4398 27.39 27.4398 0
FTSE 100 Latest
Value10,684.88
Change-10.37