Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price

Price $25.83 on 18-07-2025 at 21:20:05
Change $0.04 0.16%
Buy $38.68
Sell $12.90
Buy / Sell AOCT Shares
Last Trade: Buy 94.00 at $25.83
Day's Volume: 94
Last Close: $25.795
Open: $25.84
ISIN: US45784N6013
Day's Range $25.83 - $25.84
52wk Range: $25.15 - $25.83
Market Capitalisation: $N/A
VWAP: $25.83508
Shares in Issue: N/A

Innovator Equit (AOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $25.83 Automatic Execution
13:49:41 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (AOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.84 25.84 25.83 25.795 94
17th Jul 2025 (Thu) 25.82 25.82 25.74 25.79 0
16th Jul 2025 (Wed) 25.69 25.77 25.69 25.7819 61
15th Jul 2025 (Tue) 25.77 25.77 25.76 25.69 950
14th Jul 2025 (Mon) 25.77 25.77 25.75 25.7549 1,691
11th Jul 2025 (Fri) 25.71 25.71 25.71 25.7416 300
10th Jul 2025 (Thu) 25.69 25.69 25.69 25.7239 0
9th Jul 2025 (Wed) 25.76 25.76 25.76 25.7352 13
8th Jul 2025 (Tue) 25.74 25.74 25.74 25.6954 200
7th Jul 2025 (Mon) 25.68 25.7055 25.68 25.7055 0
4th Jul 2025 (Fri) 25.68 25.7985 25.68 25.7985 0
3rd Jul 2025 (Thu) 25.68 25.7985 25.68 25.7985 0
2nd Jul 2025 (Wed) 25.68 25.68 25.68 25.7106 610
1st Jul 2025 (Tue) 25.69 25.69 25.69 25.7057 1
30th Jun 2025 (Mon) 25.66 25.66 25.66 25.713 400
27th Jun 2025 (Fri) 25.54 25.6706 25.54 25.6706 19
26th Jun 2025 (Thu) 25.54 25.62 25.54 25.626 419
25th Jun 2025 (Wed) 25.52 25.63 25.52 25.6007 628
24th Jun 2025 (Tue) 25.52 25.619 25.52 25.5951 3,186
23rd Jun 2025 (Mon) 25.44 25.47 25.44 25.5152 300
20th Jun 2025 (Fri) 25.53 25.53 25.42 25.445 418
19th Jun 2025 (Thu) 25.41 25.41 25.41 25.4114 112
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered