Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AOCT.US (AOCT.US) Share Price

Price $26.41 on 15-12-2025 at 22:20:03
Change $-0.03 -0.11%
Buy $26.88
Sell $13.24
Last Trade: Sell 649.00 at $26.43
Day's Volume: 1,153
Last Close: $26.4748
Open: $26.43
ISIN: US45784N6013
Day's Range $26.41 - $26.43
52wk Range: $25.15 - $26.52
Market Capitalisation: $N/A
VWAP: $26.42489
Shares in Issue: N/A

AOCT.US (AOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 649 $26.43 Automatic Execution
09:30:00 - 15-Dec-25
Sell* 1 $26.43 Automatic Execution
09:30:00 - 15-Dec-25
See more AOCT.US trades

AOCT.US (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.43 26.43 26.41 26.4748 1,153
12th Dec 2025 (Fri) 26.52 26.52 26.4619 26.4619 0
11th Dec 2025 (Thu) 26.52 26.52 26.52 26.4919 227
10th Dec 2025 (Wed) 26.45 26.4796 26.45 26.4796 0
9th Dec 2025 (Tue) 26.45 26.45 26.4488 26.4488 60
8th Dec 2025 (Mon) 26.45 26.45 26.4457 26.4457 10
5th Dec 2025 (Fri) 26.45 26.4597 26.45 26.4597 100
4th Dec 2025 (Thu) 26.45 26.45 26.4351 26.4351 10
3rd Dec 2025 (Wed) 26.45 26.45 26.4397 26.4397 100
2nd Dec 2025 (Tue) 26.45 26.45 26.415 26.415 0
1st Dec 2025 (Mon) 26.45 26.45 26.38 26.4002 300
28th Nov 2025 (Fri) 26.36 26.36 26.36 26.4139 220
27th Nov 2025 (Thu) 26.35 26.35 26.345 26.345 0
26th Nov 2025 (Wed) 26.35 26.35 26.345 26.345 0
25th Nov 2025 (Tue) 26.35 26.35 26.35 26.32 100
24th Nov 2025 (Mon) 26.17 26.2998 26.17 26.2998 0
21st Nov 2025 (Fri) 26.17 26.2315 26.17 26.2315 0
20th Nov 2025 (Thu) 26.17 26.247 26.17 26.247 0
19th Nov 2025 (Wed) 26.17 26.247 26.17 26.247 0
18th Nov 2025 (Tue) 26.17 26.17 26.17 26.232 100
17th Nov 2025 (Mon) 26.28 26.28 26.2509 26.2509 0
See more AOCT.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered