Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price

Price $26.63 on 06-02-2026 at 22:20:04
Change $0.03 0.11%
Buy $48.92
Sell $10.33
Last Trade: Sell 20.00 at $26.63
Day's Volume: 40
Last Close: $26.6861
Open: $26.69
ISIN: US45784N6013
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $26.73
Market Capitalisation: $N/A
VWAP: $26.63
Shares in Issue: N/A

Innovator Equit (AOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $26.63 Automatic Execution
13:50:02 - 06-Feb-26
Sell* 20 $26.63 Automatic Execution
12:54:06 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.69 26.69 26.6861 26.6861 40
5th Feb 2026 (Thu) 26.69 26.69 26.69 26.6026 120
4th Feb 2026 (Wed) 26.61 26.61 26.58 26.6533 300
3rd Feb 2026 (Tue) 26.65 26.65 26.65 26.6795 0
2nd Feb 2026 (Mon) 26.62 26.70 26.62 26.70 0
30th Jan 2026 (Fri) 26.62 26.685 26.62 26.685 0
29th Jan 2026 (Thu) 26.62 26.6818 26.62 26.6818 0
28th Jan 2026 (Wed) 26.62 26.73 26.62 26.699 400
27th Jan 2026 (Tue) 26.65 26.699 26.65 26.699 0
26th Jan 2026 (Mon) 26.65 26.65 26.64 26.6852 100
23rd Jan 2026 (Fri) 26.61 26.6645 26.61 26.6645 0
22nd Jan 2026 (Thu) 26.61 26.61 26.60 26.6519 200
21st Jan 2026 (Wed) 26.58 26.58 26.58 26.5809 0
20th Jan 2026 (Tue) 26.56 26.56 26.52 26.51 0
19th Jan 2026 (Mon) 26.70 26.70 26.70 26.655 1,269
16th Jan 2026 (Fri) 26.70 26.70 26.70 26.655 1,269
15th Jan 2026 (Thu) 26.59 26.6501 26.59 26.6501 0
14th Jan 2026 (Wed) 26.59 26.59 26.59 26.60 2,358
13th Jan 2026 (Tue) 26.61 26.61 26.61 26.65 279
12th Jan 2026 (Mon) 26.63 26.65 26.63 26.65 0
9th Jan 2026 (Fri) 26.63 26.63 26.63 26.6107 460
8th Jan 2026 (Thu) 26.59 26.59 26.59 26.595 0
7th Jan 2026 (Wed) 26.60 26.60 26.58 26.5898 600
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered