Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AOCT.US) Share Price

Price $26.26 on 19-09-2025 at 21:20:05
Change $0.05 0.19%
Buy $39.31
Sell $13.11
Last Trade: -
Day's Volume: 1,191
Last Close: $26.23
Open: $26.26
ISIN: US45784N6013
Day's Range $26.26 - $26.26
52wk Range: $25.15 - $26.26
Market Capitalisation: $N/A
VWAP: $26.26
Shares in Issue: N/A

Innovator Equit (AOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.26 26.26 26.26 26.23 1,191
18th Sep 2025 (Thu) 26.26 26.26 26.25 26.2128 215
17th Sep 2025 (Wed) 26.15 26.15 26.15 26.195 535
16th Sep 2025 (Tue) 26.16 26.16 26.16 26.2025 590
15th Sep 2025 (Mon) 26.24 26.24 26.24 26.2014 650
12th Sep 2025 (Fri) 26.13 26.1876 26.13 26.1876 307
11th Sep 2025 (Thu) 26.13 26.17 26.13 26.16 600
10th Sep 2025 (Wed) 26.17 26.18 26.17 26.1452 100
9th Sep 2025 (Tue) 26.14 26.14 26.1346 26.1346 0
8th Sep 2025 (Mon) 26.14 26.14 26.08 26.12 778
5th Sep 2025 (Fri) 25.97 26.1061 25.97 26.1061 0
4th Sep 2025 (Thu) 25.97 26.075 25.97 26.075 0
3rd Sep 2025 (Wed) 25.97 26.00 25.97 26.0313 1,723
2nd Sep 2025 (Tue) 26.00 26.013 26.00 26.013 0
1st Sep 2025 (Mon) 26.00 26.00 26.00 26.015 100
29th Aug 2025 (Fri) 26.00 26.00 26.00 26.015 100
28th Aug 2025 (Thu) 26.07 26.07 26.03 26.0493 1,607
27th Aug 2025 (Wed) 25.89 26.03 25.89 26.03 53
26th Aug 2025 (Tue) 25.89 26.0399 25.89 26.0399 0
25th Aug 2025 (Mon) 25.89 26.0117 25.89 26.0117 0
22nd Aug 2025 (Fri) 25.89 26.06 25.89 26.03 100
21st Aug 2025 (Thu) 25.98 25.98 25.9162 25.9162 40
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered