| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | $0.187 | Ordinary |
17:17:55 - 06-Feb-26 |
| Buy* | 100 | $0.1868 | Ordinary |
17:17:55 - 06-Feb-26 |
| Buy* | 100 | $0.1868 | Ordinary |
17:17:55 - 06-Feb-26 |
| Sell* | 1 | $0.1836 | Ordinary |
17:03:48 - 06-Feb-26 |
| Sell* | 188 | $0.1827 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 1 | $0.1825 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $0.1822 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $0.1823 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 34 | $0.1817 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 459 | $0.1817 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $0.1817 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $0.1822 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 8 | $0.1822 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 452 | $0.1822 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $0.1811 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $0.1811 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $0.1811 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 200 | $0.1811 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 200 | $0.1815 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $0.1808 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $0.1808 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $0.1804 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $0.18 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 2,000 | $0.179 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 1 | $0.179 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $0.1792 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $0.1724 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 100 | $0.1725 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 1 | $0.1725 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $0.171 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $0.17 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 500 | $0.167 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 500 | $0.167 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $0.165 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $0.1643 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $0.1626 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 80 | $0.1626 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 120 | $0.1626 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 100 | $0.1622 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 100 | $0.1622 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 100 | $0.1622 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 100 | $0.1619 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 500 | $0.1619 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 200 | $0.1619 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 500 | $0.1619 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 500 | $0.1619 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $0.1647 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 3,000 | $0.165 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.1655 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $0.1659 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 500 | $0.1659 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 500 | $0.1659 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $0.1659 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 400 | $0.1659 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 500 | $0.1659 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $0.1692 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $0.169 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 96 | $0.1687 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 200 | $0.1699 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 200 | $0.1699 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 36 | $0.1693 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $0.1693 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $0.1693 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $0.1693 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $0.1693 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $0.1693 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $0.17 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $0.17 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 9 | $0.17 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.17 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 500 | $0.17 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.1716 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.1688 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 110 | $0.1688 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $0.1681 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 700 | $0.1688 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 200 | $0.1688 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $0.1666 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 100 | $0.1655 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 90 | $0.1655 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 110 | $0.1655 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $0.1655 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $0.1629 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $0.1626 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 1 | $0.198 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $0.1623 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 1 | $0.198 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 100 | $0.1623 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 1 | $0.198 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $0.1612 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 1 | $0.198 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $0.161 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 1 | $0.198 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1,700 | $0.16 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 1 | $0.198 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2,300 | $0.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 1 | $0.198 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 200 | $0.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $0.198 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 2,500 | $0.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $0.198 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2,500 | $0.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $0.198 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.1605 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $0.198 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 7,000 | $0.161 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $0.198 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $0.1861 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 110 | $0.1613 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 5 | $0.1979 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 500 | $0.1868 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 160 | $0.1629 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 300 | $0.1976 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 500 | $0.1868 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 110 | $0.1613 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 3 | $0.2016 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $0.1976 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 30 | $0.1887 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 160 | $0.1629 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 3 | $0.2011 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 500 | $0.1976 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 170 | $0.1883 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 110 | $0.1629 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 2,307 | $0.2011 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.1976 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 30 | $0.188 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 110 | $0.1629 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 2,643 | $0.2011 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $0.1988 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 210 | $0.188 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $0.17 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 266 | $0.201 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $0.1988 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 170 | $0.1874 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $0.17 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 150 | $0.2007 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $0.1988 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $0.1869 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 110 | $0.1687 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 134 | $0.2007 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $0.1977 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 7 | $0.188 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 110 | $0.1648 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $0.1977 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 603 | $0.188 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $0.1789 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $0.1651 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 16 | $0.201 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $0.1988 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 520 | $0.188 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 90 | $0.1789 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 200 | $0.165 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 5 | $0.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $0.1988 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 110 | $0.1874 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $0.1789 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 20 | $0.168 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 500 | $0.2037 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 500 | $0.1973 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $0.1869 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 100 | $0.1782 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 120 | $0.168 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $0.2037 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 110 | $0.1869 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $0.1789 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 80 | $0.168 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 500 | $0.2037 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $0.1869 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $0.1782 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.1651 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 500 | $0.2037 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 200 | $0.1869 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $0.1781 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.1651 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 11,190 | $0.21 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 1 | $0.1874 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $0.1788 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $0.165 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 150 | $0.2094 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 1 | $0.1874 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $0.1788 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 180 | $0.168 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 150 | $0.2094 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 160 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $0.1869 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $0.1788 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 80 | $0.168 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 150 | $0.2099 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 60 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $0.1869 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $0.1805 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $0.1649 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $0.2125 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 150 | $0.2094 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 40 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 706 | $0.188 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $0.1805 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 180 | $0.165 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $0.2148 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 7,014 | $0.21 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 160 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 634 | $0.188 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $0.18 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $0.1639 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 350 | $0.211 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 150 | $0.2099 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $0.1986 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $0.187 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $0.1775 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 100 | $0.1618 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 150 | $0.2124 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 150 | $0.21 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $0.20 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $0.1869 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.1775 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 100 | $0.1618 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 123 | $0.21 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 150 | $0.2099 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 250 | $0.201 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $0.1869 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $0.1782 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 1 | $0.1699 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1,180 | $0.2089 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 150 | $0.205 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 100 | $0.205 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 95 | $0.2001 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4,000 | $0.2001 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 96 | $0.1952 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1,715 | $0.195 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 500 | $0.1952 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 29 | $0.20 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 400 | $0.2001 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 1,789 | $0.203 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 189 | $0.2001 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 100 | $0.2001 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 40 | $0.1992 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 77 | $0.2009 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 123 | $0.2008 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 1,547 | $0.2009 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 1,143 | $0.2008 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 708 | $0.201 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 129 | $0.1933 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 545 | $0.214 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 400 | $0.214 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 778 | $0.214 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 22 | $0.214 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 100 | $0.214 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 100 | $0.2077 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 755 | $0.2085 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 400 | $0.2085 | Ordinary |
07:06:27 - 06-Feb-26 |
| Sell* | 129 | $0.202 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 50 | $0.199 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 40 | $0.1899 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 3 | $0.1908 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 400 | $0.1909 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 96 | $0.20 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 4 | $0.20 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 443 | $0.215 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 182 | $0.216 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 200 | $0.198 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 100 | $0.1933 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 204 | $0.1933 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 118 | $0.1933 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 600 | $0.1933 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 15 | $0.1933 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 406 | $0.193 | Ordinary |
06:46:53 - 06-Feb-26 |
| Buy* | 99 | $0.2236 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 913 | $0.2257 | Ordinary |
06:38:01 - 06-Feb-26 |
| Sell* | 300 | $0.2257 | Ordinary |
06:38:01 - 06-Feb-26 |
| Sell* | 187 | $0.2257 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 400 | $0.2276 | Ordinary |
06:37:39 - 06-Feb-26 |
| Buy* | 100 | $0.2216 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 3 | $0.22 | Ordinary |
06:08:53 - 06-Feb-26 |
| Sell* | 10 | $0.1899 | Ordinary |
05:51:19 - 06-Feb-26 |
| Sell* | 4 | $0.1899 | Ordinary |
05:46:14 - 06-Feb-26 |
| Sell* | 942 | $0.1899 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 900 | $0.1899 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 100 | $0.1899 | Ordinary |
05:42:44 - 06-Feb-26 |
| Sell* | 8 | $0.1914 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 92 | $0.1914 | Ordinary |
04:05:10 - 06-Feb-26 |
| Sell* | 8 | $0.1922 | Ordinary |
04:05:10 - 06-Feb-26 |
| Sell* | 400 | $0.1922 | Ordinary |
04:05:10 - 06-Feb-26 |
| Sell* | 90 | $0.1922 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 2 | $0.1922 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 32 | $0.1915 | Ordinary |
04:02:38 - 06-Feb-26 |