| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.6748 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $0.678 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $0.6723 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $0.6723 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 227 | $0.67 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $0.6694 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.6688 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $0.6688 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $0.6676 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 92 | $0.6676 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $0.6675 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 84 | $0.6675 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 20 | $0.6674 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 20 | $0.6674 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $0.667 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 20 | $0.66 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 20 | $0.66 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $0.6591 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 1,000 | $0.66 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 400 | $0.666 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $0.6656 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $0.6612 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $0.6602 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 1,000 | $0.6601 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 500 | $0.6601 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 500 | $0.6601 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 100 | $0.6601 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 500 | $0.6601 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 500 | $0.6601 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 100 | $0.6612 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 100 | $0.6653 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 300 | $0.6663 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 9 | $0.669 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 391 | $0.669 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $0.669 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $0.6696 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 5 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 40 | $0.6652 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 74 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 40 | $0.6651 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 74 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 846 | $0.6662 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 31 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.6662 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.6662 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.6662 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.6699 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 342 | $0.6699 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 20 | $0.67 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 20 | $0.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 20 | $0.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $0.6699 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 20 | $0.6666 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 37 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 37 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $0.665 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.6662 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 10 | $0.653 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 200 | $0.6533 | Ordinary |
06:12:42 - 19-Sep-25 |