Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere 3d Corp (ANY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.46 Automatic Execution
15:52:41 - 10-Apr-26
Buy* 124 $1.47 Automatic Execution
15:50:26 - 10-Apr-26
Sell* 8 $1.48 Automatic Execution
15:01:33 - 10-Apr-26
Buy* 80 $1.52 Automatic Execution
15:00:50 - 10-Apr-26
Buy* 20 $1.52 Automatic Execution
15:00:50 - 10-Apr-26
Buy* 100 $1.51 Automatic Execution
15:00:50 - 10-Apr-26
Buy* 100 $1.52 Automatic Execution
15:00:50 - 10-Apr-26
Buy* 100 $1.52 Automatic Execution
15:00:50 - 10-Apr-26
Buy* 100 $1.51 Automatic Execution
15:00:50 - 10-Apr-26
Buy* 100 $1.52 Automatic Execution
14:57:10 - 10-Apr-26
Buy* 100 $1.49 Automatic Execution
12:52:53 - 10-Apr-26
Buy* 50 $1.46 Automatic Execution
09:30:06 - 10-Apr-26
Sell* 100 $1.46 Ordinary
07:13:37 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95