Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere 3d Corp (ANY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.6699 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,000 $0.67 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 400 $0.6777 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 1 $0.6717 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 1 $0.6709 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 1 $0.665 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 1 $0.6628 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 100 $0.6641 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $0.6659 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $0.6642 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 300 $0.6698 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 700 $0.6659 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 1,200 $0.6659 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 100 $0.6648 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 300 $0.6657 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 600 $0.6657 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 200 $0.6657 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $0.6602 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 900 $0.67 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $0.67 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $0.67 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 100 $0.6626 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $0.6602 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $0.6602 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 300 $0.6662 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 500 $0.6665 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 500 $0.6404 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 500 $0.6404 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 200 $0.6404 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 500 $0.6404 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 500 $0.6298 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 500 $0.6297 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 500 $0.6297 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 2,100 $0.6132 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 250 $0.62 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 900 $0.6229 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 200 $0.63 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $0.669 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 200 $0.631 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $0.661 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 50 $0.65 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 200 $0.6701 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $0.6602 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 500 $0.6701 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.659 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 200 $0.6701 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.66 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 500 $0.6701 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 1 $0.668 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 500 $0.6701 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $0.6633 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 200 $0.675 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $0.6643 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 500 $0.6765 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $0.6643 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 500 $0.6765 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.6765 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1,909 $0.68 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $0.68 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 891 $0.68 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 99 $0.6751 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 100 $0.68 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $0.6751 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 1,000 $0.68 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 300 $0.68 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 635 $0.68 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 200 $0.68 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 3 $0.681 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.6834 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 400 $0.69 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $0.6906 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.701 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.7001 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 562 $0.7002 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.701 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 500 $0.7001 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 562 $0.7002 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 700 $0.675 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 500 $0.701 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 133 $0.68 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 200 $0.7166 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 50 $0.7166 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 2 $0.7105 Ordinary
 09:27:56 - 18-Jul-25
Sell* 200 $0.711 Ordinary
 09:27:56 - 18-Jul-25
Buy* 2,500 $0.72 Ordinary
 09:24:05 - 18-Jul-25
Buy* 200 $0.7371 Ordinary
 08:33:59 - 18-Jul-25
Buy* 300 $0.7367 Ordinary
 08:33:59 - 18-Jul-25
Sell* 100 $0.7115 Ordinary
 07:05:16 - 18-Jul-25
Sell* 2 $0.7115 Ordinary
 07:05:16 - 18-Jul-25
Sell* 157 $0.711 Ordinary
 06:44:19 - 18-Jul-25
Sell* 200 $0.711 Ordinary
 06:44:19 - 18-Jul-25
Buy* 20 $0.7398 Ordinary
 06:40:44 - 18-Jul-25
Buy* 23 $0.739 Ordinary
 06:31:48 - 18-Jul-25
Buy* 477 $0.728 Ordinary
 06:31:48 - 18-Jul-25
Buy* 988 $0.7304 Ordinary
 04:27:35 - 18-Jul-25
Buy* 100 $0.719 Ordinary
 04:06:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00