| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.32 | Ordinary |
16:39:29 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Ordinary |
16:24:48 - 19-Sep-25 |
| Buy* | 1,313 | $2.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 211 | $2.33 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 272 | $2.33 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 237 | $2.32 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 222 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 12 | $2.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 31 | $2.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 29 | $2.30 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 1 | $2.31 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 20 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 13 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 29 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 16 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 16 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 90 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 15 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 15 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 14 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 8 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 12 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 300 | $2.33 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 7 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 7 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 17 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 120 | $2.33 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 34 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 38 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 20 | $2.35 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 13 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 25 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 38 | $2.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 10 | $2.33 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 4 | $2.33 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 66 | $2.33 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 44 | $2.33 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 56 | $2.33 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 30 | $2.33 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 327 | $2.31 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 115 | $2.31 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 173 | $2.31 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 21 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 379 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 321 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 135 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 65 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 400 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 235 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 465 | $2.32 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 90 | $2.31 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 52 | $2.32 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 25 | $2.335 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 322 | $2.35 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 25 | $2.335 | Automatic Execution |
10:19:14 - 19-Sep-25 |