| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $2.65 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 260 | $2.65 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 185 | $2.69 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 120 | $2.685 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 185 | $2.69 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 20 | $2.69 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1,654 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 7,717 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 845 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 19 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 518 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 800 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 400 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 248 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 930 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1,781 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 481 | $2.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 125 | $2.68 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 185 | $2.68 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 64 | $2.67 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 16 | $2.67 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 120 | $2.68 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 500 | $2.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 485 | $2.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 515 | $2.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 35 | $2.70 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 8 | $2.69 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 26 | $2.69 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 96 | $2.69 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $2.69 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 21 | $2.71 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 17 | $2.71 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 72 | $2.70 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 38 | $2.70 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1,000 | $2.71 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 800 | $2.71 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 9 | $2.74 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 14 | $2.74 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 67 | $2.74 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 67 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 131 | $2.74 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 10 | $2.735 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 60 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 69 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 90 | $2.735 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 31 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 110 | $2.735 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 133 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 7,358 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 410 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2,132 | $2.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $2.79 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 200 | $2.79 | Ordinary |
08:32:34 - 18-Jul-25 |
| Sell* | 955 | $2.83 | Ordinary |
07:31:22 - 18-Jul-25 |
| Sell* | 40 | $2.83 | Ordinary |
07:31:22 - 18-Jul-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:00:20 - 18-Jul-25 |