Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annovis Bio Inc (ANVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.59 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 5 $2.59 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 162 $2.59 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 400 $2.59 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 7 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 27 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 27 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 27 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 27 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 27 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 15 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 12 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 23 $2.53 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 25 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 26 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 11 $2.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 4 $2.53 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 11 $2.59 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 32 $2.59 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 21 $2.54 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 5 $2.59 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $2.55 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 32 $2.59 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 300 $2.54 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 60 $2.58 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 12 $2.58 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 1 $2.55 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 25 $2.58 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 146 $2.53 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 754 $2.54 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 6 $2.59 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 6 $2.59 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 1 $2.56 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 62 $2.58 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 2 $2.56 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 17 $2.58 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 35 $2.56 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 17 $2.56 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1,200 $2.59 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 74 $2.57 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 10 $2.58 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 16 $2.57 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 23 $2.58 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 12 $2.59 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 10 $2.59 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 5,000 $2.58 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 10 $2.57 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 56 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 21 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 21 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 21 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 14 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 21 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 21 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 6 $2.54 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 5 $2.54 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 3 $2.54 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 39 $2.54 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 500 $2.56 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $2.565 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 23 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 94 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 23 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 47 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 70 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 23 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 69 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 1 $2.56 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 106 $2.55 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 401 $2.55 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 65 $2.55 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 20 $2.56 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 95 $2.56 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 95 $2.56 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 95 $2.56 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 84 $2.55 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 64 $2.55 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 96 $2.55 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 32 $2.56 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 33 $2.56 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 1 $2.56 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 10 $2.56 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 67 $2.53 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 92 $2.53 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 141 $2.53 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 300 $2.53 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 195 $2.56 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 98 $2.56 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 3 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 2 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 2 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 92 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 151 $2.54 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 2 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 2 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 4 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 21 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 60 $2.56 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $2.56 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 600 $2.56 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 64 $2.57 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $2.57 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 5 $2.57 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 3 $2.57 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 21 $2.57 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 300 $2.56 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 21 $2.57 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 230 $2.57 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 20 $2.57 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 64 $2.58 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $2.575 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $2.59 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 58 $2.58 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 6 $2.56 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 43 $2.56 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 21 $2.56 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 200 $2.58 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 40 $2.58 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 2 $2.56 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 42 $2.56 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $2.59 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 21 $2.58 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 70 $2.57 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 4 $2.56 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 4 $2.56 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 20 $2.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $2.55 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 2 $2.54 Automatic Execution
 09:30:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53