| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.96 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 121 | $3.96 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 200 | $3.95 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Buy* | 4 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Buy* | 4 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Unknown* | 13 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 17 | $3.95 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 7 | $3.95 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 2,000 | $3.95 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Buy* | 2,000 | $3.95 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Sell* | 25 | $3.91 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 25 | $3.91 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 4 | $3.95 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 50 | $3.92 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 6 | $3.92 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 31 | $3.86 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 61 | $3.86 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 139 | $3.86 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 22 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 37 | $3.83 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 63 | $3.83 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 7 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 7 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 93 | $3.84 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 7 | $3.84 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 11 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Unknown* | 7 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Unknown* | 11 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 64 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 36 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 42 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 36 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 22 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 36 | $3.86 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 15 | $3.86 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 38 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 74 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 16 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 72 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Unknown* | 99 | $3.885 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Unknown* | 49 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 21 | $3.86 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 46 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 50 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 146 | $3.87 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 102 | $3.87 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 108 | $3.87 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 50 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 85 | $3.80 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 12 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 19 | $3.82 | Automatic Execution |
11:19:32 - 16-Dec-25 |
| Sell* | 38 | $3.79 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 30 | $3.90 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 70 | $3.90 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 33 | $3.80 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 63 | $3.81 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 22 | $3.80 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 4 | $3.81 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 278 | $3.80 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 25 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 1,000 | $3.80 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 25 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 22 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 642 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 36 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 87 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 13 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 215 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 25 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 25 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 6 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 4,113 | $3.72 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 19 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 1,103 | $3.72 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 12 | $3.83 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 295 | $3.72 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $3.855 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 6 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 6 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 6 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 40 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 6 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 15 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 40 | $3.71 | Ordinary |
08:32:35 - 16-Dec-25 |
| Sell* | 8 | $3.70 | Ordinary |
08:31:44 - 16-Dec-25 |
| Unknown* | 100 | $3.705 | Ordinary |
08:31:44 - 16-Dec-25 |
| Unknown* | 100 | $3.705 | Ordinary |
08:31:44 - 16-Dec-25 |
| Unknown* | 100 | $3.705 | Ordinary |
08:31:44 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 1 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 11 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 16 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 11 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 16 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 16 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 16 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 106 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 106 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 11 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 16 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 73 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 105 | $3.71 | Ordinary |
08:24:43 - 16-Dec-25 |
| Buy* | 680 | $3.71 | Ordinary |
08:23:03 - 16-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:23:03 - 16-Dec-25 |