Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (ANV.US) Share Price

Price $24.955 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $25.45
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $25.0754
Open: $24.93
ISIN: US38747T7164
Day's Range $0.00 - $0.00
52wk Range: $24.3297 - $25.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (ANV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (ANV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.93 25.0754 24.93 25.0754 0
9th Jul 2026 (Thu) 24.93 24.93 24.82 24.955 568
8th Jul 2026 (Wed) 24.92 25.06 24.92 25.025 120
7th Jul 2026 (Tue) 24.79 24.84 24.79 24.84 0
6th Jul 2026 (Mon) 24.79 24.79 24.765 24.765 6
3rd Jul 2026 (Fri) 24.79 24.79 24.7623 24.7623 0
2nd Jul 2026 (Thu) 24.79 24.79 24.79 24.7623 41
1st Jul 2026 (Wed) 24.98 24.98 24.89 24.89 1
30th Jun 2026 (Tue) 24.98 25.24 24.98 25.24 0
29th Jun 2026 (Mon) 24.98 24.98 24.98 25.185 0
26th Jun 2026 (Fri) 25.10 25.10 24.9453 24.9453 0
25th Jun 2026 (Thu) 25.10 25.10 25.02 25.02 0
24th Jun 2026 (Wed) 25.10 25.10 25.10 25.0724 0
23rd Jun 2026 (Tue) 25.24 25.24 25.075 25.075 0
22nd Jun 2026 (Mon) 25.24 25.24 25.24 25.1353 151
19th Jun 2026 (Fri) 25.18 25.225 25.18 25.225 16
18th Jun 2026 (Thu) 25.18 25.225 25.18 25.225 16
17th Jun 2026 (Wed) 25.18 25.18 25.085 25.085 0
16th Jun 2026 (Tue) 25.18 25.18 25.10 25.10 60
15th Jun 2026 (Mon) 25.18 25.18 25.18 25.08 0
12th Jun 2026 (Fri) 24.83 24.83 24.805 24.805 0
11th Jun 2026 (Thu) 24.83 24.83 24.795 24.795 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered