| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 25.0754 | 24.93 | 25.0754 | 0 |
| 9th Jul 2026 (Thu) | 24.93 | 24.93 | 24.82 | 24.955 | 568 |
| 8th Jul 2026 (Wed) | 24.92 | 25.06 | 24.92 | 25.025 | 120 |
| 7th Jul 2026 (Tue) | 24.79 | 24.84 | 24.79 | 24.84 | 0 |
| 6th Jul 2026 (Mon) | 24.79 | 24.79 | 24.765 | 24.765 | 6 |
| 3rd Jul 2026 (Fri) | 24.79 | 24.79 | 24.7623 | 24.7623 | 0 |
| 2nd Jul 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.7623 | 41 |
| 1st Jul 2026 (Wed) | 24.98 | 24.98 | 24.89 | 24.89 | 1 |
| 30th Jun 2026 (Tue) | 24.98 | 25.24 | 24.98 | 25.24 | 0 |
| 29th Jun 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.185 | 0 |
| 26th Jun 2026 (Fri) | 25.10 | 25.10 | 24.9453 | 24.9453 | 0 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 25.02 | 25.02 | 0 |
| 24th Jun 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0724 | 0 |
| 23rd Jun 2026 (Tue) | 25.24 | 25.24 | 25.075 | 25.075 | 0 |
| 22nd Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.1353 | 151 |
| 19th Jun 2026 (Fri) | 25.18 | 25.225 | 25.18 | 25.225 | 16 |
| 18th Jun 2026 (Thu) | 25.18 | 25.225 | 25.18 | 25.225 | 16 |
| 17th Jun 2026 (Wed) | 25.18 | 25.18 | 25.085 | 25.085 | 0 |
| 16th Jun 2026 (Tue) | 25.18 | 25.18 | 25.10 | 25.10 | 60 |
| 15th Jun 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.08 | 0 |
| 12th Jun 2026 (Fri) | 24.83 | 24.83 | 24.805 | 24.805 | 0 |
| 11th Jun 2026 (Thu) | 24.83 | 24.83 | 24.795 | 24.795 | 0 |
| 10th Jun 2026 (Wed) | 24.83 | 24.83 | 24.82 | 24.735 | 0 |
| 9th Jun 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.82 | 0 |
| 8th Jun 2026 (Mon) | 24.98 | 24.98 | 24.775 | 24.775 | 0 |
| 5th Jun 2026 (Fri) | 24.98 | 24.98 | 24.835 | 24.835 | 53 |
| 4th Jun 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.075 | 201 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.97 | 3 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.58 | 25.375 | 25.375 | 2 |
| 1st Jun 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.4924 | 100 |
| 29th May 2026 (Fri) | 25.34 | 25.34 | 25.30 | 25.385 | 52 |
| 28th May 2026 (Thu) | 25.40 | 25.43 | 25.26 | 25.43 | 400 |
| 27th May 2026 (Wed) | 25.25 | 25.385 | 25.25 | 25.385 | 5 |
| 26th May 2026 (Tue) | 25.25 | 25.325 | 25.25 | 25.325 | 20 |
| 25th May 2026 (Mon) | 25.25 | 25.36 | 25.25 | 25.36 | 7 |
| 22nd May 2026 (Fri) | 25.25 | 25.36 | 25.25 | 25.36 | 7 |
| 21st May 2026 (Thu) | 25.25 | 25.40 | 25.25 | 25.40 | 20 |
| 20th May 2026 (Wed) | 25.25 | 25.40 | 25.25 | 25.40 | 12 |
| 19th May 2026 (Tue) | 25.25 | 25.315 | 25.25 | 25.315 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 1 |
| 15th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.33 | 1 |
| 14th May 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.53 | 85 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.405 | 299 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.33 | 25.33 | 10 |
| 11th May 2026 (Mon) | 25.39 | 25.395 | 25.39 | 25.395 | 0 |