| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.25 | 25.40 | 25.25 | 25.40 | 12 |
| 19th May 2026 (Tue) | 25.25 | 25.315 | 25.25 | 25.315 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 1 |
| 15th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.33 | 1 |
| 14th May 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.53 | 85 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.405 | 299 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.33 | 25.33 | 10 |
| 11th May 2026 (Mon) | 25.39 | 25.395 | 25.39 | 25.395 | 0 |
| 8th May 2026 (Fri) | 25.39 | 25.39 | 25.295 | 25.295 | 0 |
| 7th May 2026 (Thu) | 25.39 | 25.39 | 25.275 | 25.275 | 0 |
| 6th May 2026 (Wed) | 25.39 | 25.39 | 25.284 | 25.284 | 0 |
| 5th May 2026 (Tue) | 25.39 | 25.39 | 25.2841 | 25.2841 | 0 |
| 4th May 2026 (Mon) | 25.39 | 25.39 | 25.31 | 25.31 | 3 |
| 1st May 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.28 | 193 |
| 30th Apr 2026 (Thu) | 25.34 | 25.34 | 25.305 | 25.305 | 0 |
| 29th Apr 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.30 | 38 |
| 28th Apr 2026 (Tue) | 25.41 | 25.41 | 25.31 | 25.31 | 1 |
| 27th Apr 2026 (Mon) | 25.41 | 25.41 | 25.315 | 25.315 | 24 |
| 24th Apr 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.37 | 199 |
| 23rd Apr 2026 (Thu) | 25.33 | 25.33 | 25.20 | 25.20 | 0 |
| 22nd Apr 2026 (Wed) | 25.33 | 25.33 | 25.235 | 25.235 | 0 |
| 21st Apr 2026 (Tue) | 25.33 | 25.33 | 25.21 | 25.21 | 0 |
| 20th Apr 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.19 | 1 |
| 17th Apr 2026 (Fri) | 25.27 | 25.27 | 25.195 | 25.195 | 0 |
| 16th Apr 2026 (Thu) | 25.27 | 25.27 | 25.15 | 25.15 | 0 |
| 15th Apr 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.165 | 206 |
| 14th Apr 2026 (Tue) | 25.00 | 25.195 | 25.00 | 25.195 | 1 |
| 13th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 169 |
| 10th Apr 2026 (Fri) | 24.34 | 25.105 | 24.34 | 25.105 | 0 |
| 9th Apr 2026 (Thu) | 24.34 | 24.935 | 24.34 | 24.935 | 29 |
| 8th Apr 2026 (Wed) | 24.34 | 24.81 | 24.34 | 24.81 | 2 |
| 7th Apr 2026 (Tue) | 24.34 | 24.6557 | 24.34 | 24.6557 | 1 |
| 6th Apr 2026 (Mon) | 24.34 | 24.5491 | 24.34 | 24.5491 | 13 |
| 3rd Apr 2026 (Fri) | 24.34 | 24.57 | 24.34 | 24.57 | 0 |
| 2nd Apr 2026 (Thu) | 24.34 | 24.57 | 24.34 | 24.57 | 0 |
| 1st Apr 2026 (Wed) | 24.34 | 24.5804 | 24.34 | 24.5804 | 0 |
| 31st Mar 2026 (Tue) | 24.34 | 24.8173 | 24.34 | 24.8173 | 1 |
| 30th Mar 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.2669 | 0 |
| 27th Mar 2026 (Fri) | 24.77 | 24.77 | 24.415 | 24.415 | 7 |
| 26th Mar 2026 (Thu) | 24.77 | 24.78 | 24.77 | 24.66 | 0 |
| 25th Mar 2026 (Wed) | 24.63 | 24.97 | 24.63 | 24.97 | 1 |
| 24th Mar 2026 (Tue) | 24.63 | 24.725 | 24.63 | 24.725 | 0 |
| 23rd Mar 2026 (Mon) | 24.63 | 24.63 | 24.6191 | 24.6191 | 0 |