| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.51 | 25.51 | 25.475 | 25.475 | 27 |
| 25th Sep 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.445 | 652 |
| 24th Sep 2026 (Thu) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.3953 | 25.3953 | 0 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.50 | 25.46 | 25.46 | 4 |
| 21st Sep 2026 (Mon) | 25.50 | 25.52 | 25.49 | 25.445 | 0 |
| 18th Sep 2026 (Fri) | 25.32 | 25.3814 | 25.32 | 25.3814 | 0 |
| 17th Sep 2026 (Thu) | 25.32 | 25.36 | 25.32 | 25.36 | 2 |
| 16th Sep 2026 (Wed) | 25.32 | 25.32 | 25.29 | 25.29 | 0 |
| 15th Sep 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.265 | 0 |
| 14th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.265 | 145 |
| 11th Sep 2026 (Fri) | 25.335 | 25.335 | 25.30 | 25.30 | 50 |
| 10th Sep 2026 (Thu) | 25.335 | 25.335 | 25.22 | 25.22 | 0 |
| 9th Sep 2026 (Wed) | 25.335 | 25.335 | 25.335 | 25.255 | 642 |
| 8th Sep 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.545 | 126 |
| 7th Sep 2026 (Mon) | 25.43 | 25.60 | 25.43 | 25.60 | 1 |
| 4th Sep 2026 (Fri) | 25.43 | 25.60 | 25.43 | 25.60 | 1 |
| 3rd Sep 2026 (Thu) | 25.43 | 25.585 | 25.43 | 25.585 | 0 |
| 2nd Sep 2026 (Wed) | 25.43 | 25.605 | 25.43 | 25.605 | 95 |
| 1st Sep 2026 (Tue) | 25.43 | 25.50 | 25.43 | 25.50 | 1 |
| 31st Aug 2026 (Mon) | 25.43 | 25.5218 | 25.43 | 25.5218 | 1 |
| 28th Aug 2026 (Fri) | 25.43 | 25.47 | 25.43 | 25.47 | 1 |
| 27th Aug 2026 (Thu) | 25.43 | 25.63 | 25.43 | 25.63 | 7 |
| 26th Aug 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.4265 | 100 |
| 25th Aug 2026 (Tue) | 25.39 | 25.45 | 25.39 | 25.45 | 0 |
| 24th Aug 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.355 | 2 |
| 21st Aug 2026 (Fri) | 25.44 | 25.44 | 25.40 | 25.385 | 1,001 |
| 20th Aug 2026 (Thu) | 25.45 | 25.46 | 25.45 | 25.455 | 0 |
| 19th Aug 2026 (Wed) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 18th Aug 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.455 | 400 |
| 17th Aug 2026 (Mon) | 25.67 | 25.67 | 25.48 | 25.48 | 0 |
| 14th Aug 2026 (Fri) | 25.67 | 25.67 | 25.45 | 25.45 | 0 |
| 13th Aug 2026 (Thu) | 25.67 | 25.67 | 25.46 | 25.46 | 0 |
| 12th Aug 2026 (Wed) | 25.67 | 25.67 | 25.465 | 25.465 | 5 |
| 11th Aug 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 10th Aug 2026 (Mon) | 25.67 | 25.675 | 25.67 | 25.675 | 0 |
| 7th Aug 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.6959 | 396 |
| 6th Aug 2026 (Thu) | 25.68 | 25.68 | 25.5728 | 25.5728 | 4 |
| 5th Aug 2026 (Wed) | 25.68 | 25.68 | 25.67 | 25.6243 | 100 |
| 4th Aug 2026 (Tue) | 25.55 | 25.55 | 25.44 | 25.4946 | 0 |
| 3rd Aug 2026 (Mon) | 25.02 | 25.425 | 25.02 | 25.425 | 19 |
| 31st Jul 2026 (Fri) | 25.02 | 25.30 | 25.02 | 25.30 | 1 |
| 30th Jul 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.045 | 400 |
| 29th Jul 2026 (Wed) | 24.91 | 24.92 | 24.91 | 24.92 | 0 |