Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

An2 Therapeutic (ANTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.295 Automatic Execution
15:52:51 - 19-Sep-25
Sell* 1 $1.305 Automatic Execution
15:47:17 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
15:16:07 - 19-Sep-25
Unknown* 1 $1.31 Automatic Execution
15:00:33 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
14:48:38 - 19-Sep-25
Sell* 1 $1.305 Automatic Execution
14:24:33 - 19-Sep-25
Sell* 92 $1.31 Automatic Execution
13:52:43 - 19-Sep-25
Sell* 26 $1.31 Automatic Execution
13:52:43 - 19-Sep-25
Sell* 12 $1.26 Automatic Execution
11:21:10 - 19-Sep-25
Sell* 55 $1.26 Automatic Execution
11:21:10 - 19-Sep-25
Buy* 1 $1.29 Automatic Execution
11:20:31 - 19-Sep-25
Sell* 80 $1.29 Automatic Execution
09:51:19 - 19-Sep-25
Sell* 5 $1.31 Ordinary
08:10:20 - 19-Sep-25
Sell* 1 $1.26 Ordinary
04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44