Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antalpha Platfo (ANTA.US) Share Price

Price $8.20 on 21-05-2026 at 20:15:42
Change $-0.30 -3.53%
Buy $9.20
Sell $6.80
Last Trade: -
Day's Volume: 101
Last Close: $8.16
Open: $8.20
ISIN: KYG0395R1065
Day's Range $8.20 - $8.20
52wk Range: $6.32 - $15.65
Market Capitalisation: $N/A
VWAP: $8.208119
Shares in Issue: N/A

Antalpha Platfo (ANTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Antalpha Platfo trades

Antalpha Platfo (ANTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.375 8.375 8.25 8.50 628
19th May 2026 (Tue) 8.68 8.68 8.50 8.50 110
18th May 2026 (Mon) 8.68 8.68 8.68 8.69 609
15th May 2026 (Fri) 9.16 9.16 9.16 8.60 0
14th May 2026 (Thu) 9.31 9.31 9.21 9.21 604
13th May 2026 (Wed) 8.66 8.66 8.66 8.65 119
12th May 2026 (Tue) 8.74 8.74 8.74 8.74 101
11th May 2026 (Mon) 8.90 8.90 8.49 8.49 234
8th May 2026 (Fri) 8.90 8.90 8.90 7.9301 207
7th May 2026 (Thu) 9.11 9.74 9.11 9.74 7
6th May 2026 (Wed) 9.11 9.37 9.11 9.37 0
5th May 2026 (Tue) 9.11 9.11 8.60 8.60 13
4th May 2026 (Mon) 9.11 9.11 8.60 8.60 0
1st May 2026 (Fri) 9.11 9.11 9.11 9.12 8
30th Apr 2026 (Thu) 8.11 8.55 8.11 8.55 101
29th Apr 2026 (Wed) 9.50 9.50 9.0201 9.0201 0
28th Apr 2026 (Tue) 9.50 9.63 9.50 9.63 11
27th Apr 2026 (Mon) 9.50 9.50 9.33 9.33 66
24th Apr 2026 (Fri) 9.50 9.50 9.50 9.50 0
23rd Apr 2026 (Thu) 8.87 8.87 8.81 9.001 776
22nd Apr 2026 (Wed) 9.40 9.40 9.38 9.38 0
21st Apr 2026 (Tue) 9.40 9.76 9.40 9.76 17
See more Antalpha Platfo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered