| Price | $2.68 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.32 -11.07% |
| Buy | $2.63 |
| Sell | $1.92 |
| Last Trade: | Buy 1.00 at $2.60 |
| Day's Volume: | 594 |
| Last Close: | $2.54 |
| Open: | $2.68 |
| ISIN: | KYG0395R1065 |
| Day's Range | $2.68 - $2.68 |
| 52wk Range: | $2.68 - $13.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.624305 |
| Shares in Issue: | N/A |
Antalpha Platfo (ANTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $2.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $2.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 72 | $2.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 42 | $2.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
